کالایاب
شاخص یاب

Axis Liquid Fund Direct Plan Growth Option

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,137.6760 2,137.6760 2,138.32 2,138.32 2019/09/14 1398/06/23 1398-06-23
2,137.3530 2,137.3530 2,137.3530 2,137.3530 2019/09/13 1398/06/22 1398-06-22
2,136.9810 2,136.9810 2,136.9810 2,136.9810 2019/09/12 1398/06/21 1398-06-21
2,136.3060 2,136.3060 2,136.6270 2,136.6270 2019/09/10 1398/06/19 1398-06-19
2,135.30 2,135.30 2,135.9540 2,135.9540 2019/09/07 1398/06/16 1398-06-16
2,134.9520 2,134.9520 2,134.9520 2,134.9520 2019/09/06 1398/06/15 1398-06-15
2,134.5760 2,134.5750 2,134.5760 2,134.5750 2019/09/05 1398/06/14 1398-06-14
2,134.2250 2,133.5710 2,134.2250 2,133.5710 2019/09/04 1398/06/13 1398-06-13
2,128.5410 2,128.5410 2,128.5410 2,128.5410 2019/09/03 1398/06/12 1398-06-12
2,133.8980 2,132.6010 2,133.8980 2,133.8980 2019/09/02 1398/06/11 1398-06-11
2,132.9170 2,132.9170 2,133.2430 2,133.2430 2019/08/31 1398/06/09 1398-06-09
2,132.6010 2,132.6010 2,132.6010 2,132.6010 2019/08/30 1398/06/08 1398-06-08
2,132.2740 2,132.2740 2,132.2740 2,132.2740 2019/08/29 1398/06/07 1398-06-07
2,131.9410 2,131.60 2,131.9410 2,131.9410 2019/08/28 1398/06/06 1398-06-06
2,131.60 2,131.60 2,131.60 2,131.60 2019/08/27 1398/06/05 1398-06-05
2,131.2670 2,131.2670 2,131.2670 2,131.2670 2019/08/25 1398/06/03 1398-06-03
2,130.9420 2,130.9420 2,130.9420 2,130.9420 2019/08/24 1398/06/02 1398-06-02
2,130.29 2,130.29 2,130.6170 2,130.6170 2019/08/23 1398/06/01 1398-06-01
2,129.9650 2,129.9650 2,129.9650 2,129.9650 2019/08/22 1398/05/31 1398-05-31
2,129.5920 2,129.5920 2,129.5920 2,129.5920 2019/08/21 1398/05/30 1398-05-30
2,129.2110 2,128.87 2,129.2110 2,129.2110 2019/08/20 1398/05/29 1398-05-29
2,128.2130 2,128.2130 2,128.87 2,128.87 2019/08/17 1398/05/26 1398-05-26
2,127.8690 2,127.8690 2,127.8690 2,127.8690 2019/08/15 1398/05/24 1398-05-24
2,127.2660 2,127.2660 2,127.5420 2,127.5420 2019/08/14 1398/05/23 1398-05-23
2,126.6270 2,126.6270 2,126.6270 2,126.6270 2019/08/13 1398/05/22 1398-05-22

نمودار جامع تحولات سالانه شاخص Axis Liquid Fund Direct Plan Growth Option