تاریخچه Axis Gold
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.71 | 50.71 | 50.71 | 50.71 | 0.9 | 1.77% | 2023/06/19 | 1402/03/29 |
51.61 | 51.61 | 51.61 | 51.61 | 0.39 | 0.76% | 2023/05/22 | 1402/03/01 |
52 | 52 | 52 | 52 | 0.38 | 0.73% | 2023/05/13 | 1402/02/23 |
52.38 | 52.38 | 52.38 | 52.38 | 0.36 | 0.69% | 2023/05/08 | 1402/02/18 |
52.74 | 52.74 | 52.74 | 52.74 | 1.45 | 2.83% | 2023/05/05 | 1402/02/15 |
51.29 | 51.29 | 51.29 | 51.29 | 0.3 | 0.58% | 2023/04/29 | 1402/02/09 |
51.66 | 51.59 | 51.66 | 51.59 | 0.23 | 0.45% | 2023/04/25 | 1402/02/05 |
51.36 | 51.36 | 51.36 | 51.36 | 0.36 | 0.71% | 2023/04/23 | 1402/02/03 |
51 | 51 | 51 | 51 | 1.77 | 3.6% | 2023/04/02 | 1402/01/13 |
49.23 | 49.23 | 49.23 | 49.23 | 0.04 | 0.08% | 2023/02/07 | 1401/11/18 |
49.27 | 49.27 | 49.27 | 49.27 | 0.56 | 1.15% | 2023/02/06 | 1401/11/17 |
48.71 | 48.71 | 48.71 | 48.71 | 0.14 | 0.29% | 2023/01/30 | 1401/11/10 |
48.85 | 48.85 | 48.85 | 48.85 | 0.65 | 1.35% | 2023/01/27 | 1401/11/07 |
47.92 | 47.92 | 48.20 | 48.20 | 2.89 | 6.38% | 2023/01/03 | 1401/10/13 |
45.20 | 45.19 | 45.33 | 45.31 | 1.11 | 2.51% | 2022/11/15 | 1401/08/24 |
44.22 | 44.20 | 44.23 | 44.20 | 0.35 | 0.8% | 2022/11/09 | 1401/08/18 |
43.85 | 43.85 | 43.85 | 43.85 | 0.47 | 1.08% | 2022/11/07 | 1401/08/16 |
43.38 | 43.38 | 43.38 | 43.38 | 0.02 | 0.05% | 2022/10/31 | 1401/08/09 |
43.40 | 43.40 | 43.40 | 43.40 | 0.1 | 0.23% | 2022/10/30 | 1401/08/08 |
43.50 | 43.50 | 43.50 | 43.50 | 0.1 | 0.23% | 2022/10/27 | 1401/08/05 |
43.40 | 43.40 | 43.40 | 43.40 | 0.25 | 0.58% | 2022/10/26 | 1401/08/04 |
43.19 | 43.15 | 43.19 | 43.15 | 0.02 | 0.05% | 2022/10/19 | 1401/07/27 |
43.13 | 43.13 | 43.13 | 43.13 | 0.09 | 0.21% | 2022/10/18 | 1401/07/26 |
43.22 | 43.22 | 43.22 | 43.22 | 0.08 | 0.19% | 2022/10/17 | 1401/07/25 |
43.03 | 43.03 | 43.30 | 43.30 | 0.15 | 0.35% | 2022/10/16 | 1401/07/24 |
43.45 | 43.45 | 43.45 | 43.45 | 0.18 | 0.41% | 2022/10/15 | 1401/07/23 |
43.59 | 43.59 | 43.63 | 43.63 | 0.42 | 0.96% | 2022/10/11 | 1401/07/19 |
44.04 | 44.04 | 44.05 | 44.05 | 0.42 | 0.96% | 2022/10/03 | 1401/07/11 |