شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Axis Gold

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,311 3,301.05 3,311 3,309.10 2019/12/11 1398/09/20 1398-09-20
3,305 3,305 3,305 3,305 2019/12/10 1398/09/19 1398-09-19
3,323.95 3,306.15 3,323.95 3,320 2019/12/09 1398/09/18 1398-09-18
3,378 3,378 3,378 3,378 2019/12/04 1398/09/13 1398-09-13
3,384.50 3,311 3,384.50 3,331 2019/12/03 1398/09/12 1398-09-12
3,339.95 3,325 3,339.95 3,337 2019/12/02 1398/09/11 1398-09-11
3,344 3,327 3,354.95 3,339.70 2019/11/29 1398/09/08 1398-09-08
3,335.95 3,310.05 3,335.95 3,310.05 2019/11/28 1398/09/07 1398-09-07
3,316.50 3,316 3,341.95 3,316 2019/11/27 1398/09/06 1398-09-06
3,336.70 3,310.10 3,386.95 3,311.10 2019/11/26 1398/09/05 1398-09-05
3,331 3,322.55 3,359 3,350 2019/11/25 1398/09/04 1398-09-04
3,373 3,351.05 3,373 3,351.05 2019/11/22 1398/09/01 1398-09-01
3,360 3,350 3,376.90 3,358 2019/11/21 1398/08/30 1398-08-30
3,355.50 3,352.25 3,380 3,362 2019/11/20 1398/08/29 1398-08-29
3,368.95 3,354.05 3,373.95 3,354.05 2019/11/19 1398/08/28 1398-08-28
3,343.30 3,330.65 3,361.90 3,335.50 2019/11/15 1398/08/24 1398-08-24
3,356 3,356 3,379.90 3,370 2019/11/14 1398/08/23 1398-08-23
3,371 3,345.05 3,371 3,357.50 2019/11/13 1398/08/22 1398-08-22
3,345 3,333.70 3,345 3,336.70 2019/11/11 1398/08/20 1398-08-20
3,330 3,330 3,330 3,330 2019/11/09 1398/08/18 1398-08-18
3,362.05 3,360 3,377 3,360 2019/11/07 1398/08/16 1398-08-16
3,380 3,350.50 3,380 3,369 2019/11/06 1398/08/15 1398-08-15
3,410 3,390 3,410 3,398.95 2019/11/05 1398/08/14 1398-08-14
3,382 3,382 3,409 3,409 2019/11/04 1398/08/13 1398-08-13
3,398 3,398 3,412.95 3,399.90 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص Axis Gold