کالایاب
شاخص یاب

Axis Gold

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,996 2,996 2,996 2,996 2019/06/24 1398/04/03 1398-04-03
2,944 2,936 2,998 2,950.30 2019/06/21 1398/03/31 1398-03-31
2,900 2,880 2,900 2,885 2019/06/19 1398/03/29 1398-03-29
2,872 2,872 2,904 2,888 2019/06/18 1398/03/28 1398-03-28
2,900 2,885 2,907.40 2,885 2019/06/17 1398/03/27 1398-03-27
2,891.15 2,891.15 2,891.15 2,891.15 2019/06/15 1398/03/25 1398-03-25
2,875 2,868 2,880 2,880 2019/06/13 1398/03/23 1398-03-23
2,877.95 2,853.30 2,877.95 2,871 2019/06/12 1398/03/22 1398-03-22
2,888 2,836.10 2,888 2,856 2019/06/11 1398/03/21 1398-03-21
2,869 2,869 2,869 2,869 2019/06/10 1398/03/20 1398-03-20
2,873.35 2,847.20 2,873.35 2,870 2019/06/07 1398/03/17 1398-03-17
2,852.10 2,852.10 2,885 2,873.95 2019/06/06 1398/03/16 1398-03-16
2,849 2,832.50 2,860 2,857 2019/06/04 1398/03/14 1398-03-14
2,833 2,826.55 2,846.95 2,826.55 2019/06/03 1398/03/13 1398-03-13
2,810 2,805.10 2,819.90 2,810.10 2019/05/31 1398/03/10 1398-03-10
2,780 2,780 2,790 2,790 2019/05/30 1398/03/09 1398-03-09
2,798.95 2,783.10 2,803 2,800 2019/05/29 1398/03/08 1398-03-08
2,781.05 2,781.05 2,797.90 2,790 2019/05/28 1398/03/07 1398-03-07
2,778 2,775 2,816.60 2,798 2019/05/27 1398/03/06 1398-03-06
2,770 2,770 2,793.95 2,780 2019/05/24 1398/03/03 1398-03-03
2,766.85 2,752.05 2,775 2,770.10 2019/05/23 1398/03/02 1398-03-02
2,780 2,767 2,781 2,774.95 2019/05/22 1398/03/01 1398-03-01
2,772.15 2,761.50 2,780 2,773 2019/05/21 1398/02/31 1398-02-31
2,817 2,768.10 2,817 2,773.50 2019/05/20 1398/02/30 1398-02-30
2,820 2,800 2,839 2,825 2019/05/17 1398/02/27 1398-02-27

نمودار جامع تحولات سالانه شاخص Axis Gold