AXA IM Fixed Income Investment Strategies - US Sho
AXA IM Fixed Income Investment Strategies - US Sho
نرخ فعلی::
189.42
0.21
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
189.41 | 189.41 | 189.41 | 189.41 | 0.41 | 0.22% | 2024/04/17 | 1403/01/29 |
189.82 | 189.82 | 189.82 | 189.82 | 0.47 | 0.25% | 2024/04/16 | 1403/01/28 |
190.24 | 190.24 | 190.29 | 190.29 | 0.15 | 0.08% | 2024/04/12 | 1403/01/24 |
190.44 | 190.44 | 190.44 | 190.44 | 0.66 | 0.35% | 2024/04/11 | 1403/01/23 |
191.10 | 191.10 | 191.10 | 191.10 | 0.15 | 0.08% | 2024/04/10 | 1403/01/22 |
190.95 | 190.95 | 190.95 | 190.95 | 0.07 | 0.04% | 2024/04/09 | 1403/01/21 |
190.88 | 190.88 | 190.88 | 190.88 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
190.86 | 190.86 | 190.86 | 190.86 | 0.14 | 0.07% | 2024/04/05 | 1403/01/17 |
190.72 | 190.72 | 190.72 | 190.72 | 0.16 | 0.08% | 2024/04/04 | 1403/01/16 |
190.56 | 190.56 | 190.56 | 190.56 | 0.6 | 0.31% | 2024/04/03 | 1403/01/15 |
191.16 | 191.16 | 191.16 | 191.16 | 0.18 | 0.09% | 2024/03/29 | 1403/01/10 |
190.98 | 190.98 | 190.98 | 190.98 | 0.13 | 0.07% | 2024/03/28 | 1403/01/09 |
190.85 | 190.85 | 190.85 | 190.85 | 0.11 | 0.06% | 2024/03/27 | 1403/01/08 |
190.96 | 190.96 | 190.96 | 190.96 | 0.14 | 0.07% | 2024/03/26 | 1403/01/07 |
191.10 | 191.10 | 191.10 | 191.10 | - | - | 2024/03/23 | 1403/01/04 |
190.98 | 190.98 | 190.98 | 190.98 | 0.11 | 0.06% | 2024/03/22 | 1403/01/03 |
191.04 | 191.04 | 191.24 | 191.09 | 0.14 | 0.07% | 2024/03/19 | 1402/12/29 |
190.95 | 190.95 | 190.95 | 190.95 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
191.20 | 190.93 | 191.20 | 190.93 | 0.27 | 0.14% | 2024/03/14 | 1402/12/24 |
191 | 191 | 191 | 191 | 0.07 | 0.04% | 2024/03/13 | 1402/12/23 |
190.93 | 190.93 | 190.93 | 190.93 | 0.08 | 0.04% | 2024/03/12 | 1402/12/22 |
191.01 | 191.01 | 191.01 | 191.01 | 0.2 | 0.1% | 2024/03/09 | 1402/12/19 |
190.81 | 190.81 | 190.81 | 190.81 | 0.11 | 0.06% | 2024/03/08 | 1402/12/18 |
190.43 | 190.43 | 190.70 | 190.70 | 0.38 | 0.2% | 2024/03/06 | 1402/12/16 |
190.32 | 190.32 | 190.32 | 190.32 | 0.14 | 0.07% | 2024/03/05 | 1402/12/15 |
190.18 | 190.18 | 190.18 | 190.18 | 0.32 | 0.17% | 2024/03/02 | 1402/12/12 |
189.86 | 189.86 | 189.86 | 189.86 | 0.1 | 0.05% | 2024/03/01 | 1402/12/11 |
189.76 | 189.76 | 189.76 | 189.76 | 0.1 | 0.05% | 2024/02/28 | 1402/12/09 |