بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.08 | 2.08 | 2.08 | 2.08 | 0.02 | 0.96% | 2024/04/17 | 1403/01/29 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.9% | 2024/03/30 | 1403/01/11 |
2.14 | 2.14 | 2.14 | 2.14 | 0.06 | 2.88% | 2024/03/23 | 1403/01/04 |
2 | 2 | 2.08 | 2.08 | 0.02 | 0.96% | 2024/03/16 | 1402/12/26 |
2.10 | 2.10 | 2.10 | 2.10 | - | - | 2024/03/14 | 1402/12/24 |
1.99 | 1.99 | 1.99 | 1.99 | 0.15 | 7.54% | 2024/03/12 | 1402/12/22 |
2.14 | 2.14 | 2.14 | 2.14 | 0.12 | 5.94% | 2024/03/09 | 1402/12/19 |
2.02 | 2.02 | 2.02 | 2.02 | 0.02 | 1% | 2024/03/08 | 1402/12/18 |
2 | 2 | 2 | 2 | 0.08 | 4% | 2024/03/02 | 1402/12/12 |
2.08 | 2.08 | 2.08 | 2.08 | 0.12 | 5.77% | 2024/02/29 | 1402/12/10 |
2.20 | 2.20 | 2.20 | 2.20 | 0.14 | 6.8% | 2024/02/25 | 1402/12/06 |
2.06 | 2.06 | 2.06 | 2.06 | 0.12 | 5.83% | 2024/02/23 | 1402/12/04 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.92% | 2024/02/18 | 1402/11/29 |
2.20 | 2.20 | 2.20 | 2.20 | 0.04 | 1.82% | 2024/02/16 | 1402/11/27 |
2.24 | 2.24 | 2.24 | 2.24 | 0.04 | 1.82% | 2024/02/09 | 1402/11/20 |
2.20 | 2.20 | 2.20 | 2.20 | 0.12 | 5.77% | 2024/02/08 | 1402/11/19 |
2.08 | 2.08 | 2.08 | 2.08 | 0.12 | 5.77% | 2024/02/06 | 1402/11/17 |
2.20 | 2.20 | 2.20 | 2.20 | 0.12 | 5.77% | 2024/02/02 | 1402/11/13 |
2.08 | 2.08 | 2.08 | 2.08 | 0.12 | 5.77% | 2024/01/28 | 1402/11/08 |
2.20 | 2.20 | 2.20 | 2.20 | 0.14 | 6.8% | 2024/01/26 | 1402/11/06 |
2.06 | 2.06 | 2.06 | 2.06 | 0.16 | 7.77% | 2024/01/24 | 1402/11/04 |
2.22 | 2.22 | 2.22 | 2.22 | 0.04 | 1.83% | 2024/01/23 | 1402/11/03 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.93% | 2024/01/20 | 1402/10/30 |
2.16 | 2.16 | 2.16 | 2.16 | 0.1 | 4.63% | 2024/01/19 | 1402/10/29 |
2.26 | 2.26 | 2.26 | 2.26 | - | - | 2024/01/17 | 1402/10/27 |
2.20 | 2.20 | 2.20 | 2.20 | 0.1 | 4.55% | 2024/01/13 | 1402/10/23 |
2.30 | 2.30 | 2.30 | 2.30 | 0.04 | 1.77% | 2024/01/11 | 1402/10/21 |
2.26 | 2.26 | 2.26 | 2.26 | 0.04 | 1.77% | 2024/01/06 | 1402/10/16 |