بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
212 | 212 | 212 | 212 | 3 | 1.44% | 2024/03/28 | 1403/01/09 |
209 | 209 | 209 | 209 | 2 | 0.97% | 2024/03/25 | 1403/01/06 |
207 | 207 | 207 | 207 | 2 | 0.97% | 2024/03/22 | 1403/01/03 |
209 | 207 | 209 | 209 | 2 | 0.97% | 2024/03/14 | 1402/12/24 |
210 | 210 | 210 | 210 | 3 | 1.45% | 2024/03/11 | 1402/12/21 |
207 | 207 | 207 | 207 | 2 | 0.97% | 2024/03/09 | 1402/12/19 |
209 | 209 | 209 | 209 | 2 | 0.97% | 2024/03/07 | 1402/12/17 |
208 | 207 | 208 | 207 | - | - | 2024/03/04 | 1402/12/14 |
212 | 212 | 212 | 212 | 3 | 1.44% | 2024/03/02 | 1402/12/12 |
209 | 209 | 209 | 209 | 2 | 0.97% | 2024/02/29 | 1402/12/10 |
209 | 207 | 209 | 207 | 1 | 0.48% | 2024/02/22 | 1402/12/03 |
208 | 208 | 208 | 208 | 3 | 1.46% | 2024/02/20 | 1402/12/01 |
205 | 205 | 205 | 205 | 1 | 0.49% | 2024/02/19 | 1402/11/30 |
206 | 206 | 206 | 206 | - | - | 2024/02/18 | 1402/11/29 |
207 | 207 | 207 | 207 | 2 | 0.97% | 2024/02/16 | 1402/11/27 |
209 | 209 | 209 | 209 | 1 | 0.48% | 2024/02/14 | 1402/11/25 |
210 | 210 | 210 | 210 | 3 | 1.43% | 2024/02/12 | 1402/11/23 |
213 | 213 | 213 | 213 | 10 | 4.93% | 2024/02/08 | 1402/11/19 |
203 | 203 | 203 | 203 | - | - | 2024/02/05 | 1402/11/16 |
203 | 203 | 205 | 205 | 1 | 0.49% | 2024/02/02 | 1402/11/13 |
204 | 204 | 204 | 204 | 3 | 1.49% | 2024/01/29 | 1402/11/09 |
201 | 201 | 201 | 201 | 2 | 1% | 2024/01/25 | 1402/11/05 |
203 | 203 | 203 | 203 | 2 | 0.99% | 2024/01/24 | 1402/11/04 |
205 | 205 | 205 | 205 | 4 | 1.95% | 2024/01/22 | 1402/11/02 |
209 | 209 | 209 | 209 | 1 | 0.48% | 2024/01/20 | 1402/10/30 |
208 | 208 | 208 | 208 | 1 | 0.48% | 2024/01/15 | 1402/10/25 |