شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AVGYO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
32,170 32,050 32,200 32,050 2019/06/11 1398/03/21 1398-03-21
31,700 31,700 31,700 31,700 2019/06/05 1398/03/15 1398-03-15
31,500 31,500 31,500 31,500 2019/06/03 1398/03/13 1398-03-13
32,590 32,590 32,590 32,590 2019/04/26 1398/02/06 1398-02-06
32,230 32,120 33,220 32,830 2019/04/25 1398/02/05 1398-02-05
29,950 29,380 32,620 32,620 2019/04/24 1398/02/04 1398-02-04
30,190 30,060 30,250 30,060 2019/04/23 1398/02/03 1398-02-03
29,360 29,320 30,530 29,940 2019/04/22 1398/02/02 1398-02-02
29,380 29,370 29,380 29,370 2019/04/21 1398/02/01 1398-02-01
29,400 29,350 29,410 29,370 2019/04/20 1398/01/31 1398-01-31
29,190 28,960 29,660 29,430 2019/04/19 1398/01/30 1398-01-30
28,870 28,730 29,450 28,960 2019/04/18 1398/01/29 1398-01-29
29,050 28,970 29,710 29,020 2019/04/17 1398/01/28 1398-01-28
30,390 29,580 30,730 29,680 2019/04/16 1398/01/27 1398-01-27
29,920 29,920 30,820 30,170 2019/04/15 1398/01/26 1398-01-26
29,720 29,600 29,730 29,620 2019/04/14 1398/01/25 1398-01-25
30,240 28,590 30,260 29,950 2019/04/13 1398/01/24 1398-01-24
30,040 30,040 30,760 30,760 2019/04/12 1398/01/23 1398-01-23
29,930 29,800 30,700 29,800 2019/04/11 1398/01/22 1398-01-22
29,860 29,600 31,050 30,200 2019/04/10 1398/01/21 1398-01-21
30,840 30,390 31,350 30,390 2019/04/09 1398/01/20 1398-01-20
28,430 27,410 29,910 29,580 2019/04/08 1398/01/19 1398-01-19
27,440 27,430 28,690 27,830 2019/04/07 1398/01/18 1398-01-18
27,450 27,430 27,450 27,450 2019/04/06 1398/01/17 1398-01-17
27,600 27,130 27,830 27,600 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص AVGYO