تاریخچه Avanza Zero
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
413.89 | 413.89 | 413.89 | 413.89 | 0.37 | 0.09% | 2024/04/25 | 1403/02/06 |
414.26 | 414.26 | 414.26 | 414.26 | 5.75 | 1.41% | 2024/04/24 | 1403/02/05 |
408.51 | 408.51 | 408.51 | 408.51 | 1.52 | 0.37% | 2024/04/23 | 1403/02/04 |
406.99 | 406.99 | 406.99 | 406.99 | 2.54 | 0.62% | 2024/04/22 | 1403/02/03 |
409.53 | 409.53 | 409.53 | 409.53 | 2.01 | 0.49% | 2024/04/19 | 1403/01/31 |
407.52 | 407.52 | 407.52 | 407.52 | 2.22 | 0.55% | 2024/04/18 | 1403/01/30 |
405.30 | 405.30 | 405.30 | 405.30 | 5.14 | 1.27% | 2024/04/17 | 1403/01/29 |
410.44 | 410.44 | 410.44 | 410.44 | 2.66 | 0.65% | 2024/04/16 | 1403/01/28 |
407.78 | 407.78 | 407.78 | 407.78 | 1.19 | 0.29% | 2024/04/15 | 1403/01/27 |
406.59 | 406.59 | 406.59 | 406.59 | 3.01 | 0.74% | 2024/04/12 | 1403/01/24 |
409.60 | 409.60 | 409.60 | 409.60 | 0.9 | 0.22% | 2024/04/11 | 1403/01/23 |
408.70 | 408.70 | 408.70 | 408.70 | 1.44 | 0.35% | 2024/04/10 | 1403/01/22 |
410.14 | 410.14 | 410.14 | 410.14 | 2.86 | 0.7% | 2024/04/09 | 1403/01/21 |
407.28 | 407.28 | 407.28 | 407.28 | 2.78 | 0.68% | 2024/04/08 | 1403/01/20 |
410.06 | 410.06 | 410.06 | 410.06 | 1.65 | 0.4% | 2024/04/05 | 1403/01/17 |
408.41 | 408.41 | 408.41 | 408.41 | 0.78 | 0.19% | 2024/04/04 | 1403/01/16 |
409.19 | 409.19 | 409.19 | 409.19 | 2.27 | 0.55% | 2024/04/02 | 1403/01/14 |
411.46 | 411.46 | 411.46 | 411.46 | 0.33 | 0.08% | 2024/03/28 | 1403/01/09 |
411.79 | 411.79 | 411.79 | 411.79 | 3.52 | 0.86% | 2024/03/27 | 1403/01/08 |
408.27 | 408.27 | 408.27 | 408.27 | 0.93 | 0.23% | 2024/03/26 | 1403/01/07 |
409.20 | 409.20 | 409.20 | 409.20 | 1.23 | 0.3% | 2024/03/25 | 1403/01/06 |
410.43 | 410.43 | 410.43 | 410.43 | 7.3 | 1.81% | 2024/03/22 | 1403/01/03 |
401.01 | 401.01 | 403.13 | 403.13 | 2.48 | 0.62% | 2024/03/19 | 1402/12/29 |
405.61 | 405.61 | 405.61 | 405.61 | 0.92 | 0.23% | 2024/03/18 | 1402/12/28 |
404.63 | 404.63 | 404.69 | 404.69 | 0.06 | 0.01% | 2024/03/14 | 1402/12/24 |
403.75 | 403.75 | 403.75 | 403.75 | 6.8 | 1.71% | 2024/03/13 | 1402/12/23 |
396.95 | 396.95 | 396.95 | 396.95 | 1.32 | 0.33% | 2024/03/12 | 1402/12/22 |
398.27 | 398.27 | 398.27 | 398.27 | 2.58 | 0.65% | 2024/03/11 | 1402/12/21 |
395.69 | 395.69 | 395.69 | 395.69 | 2.58 | 0.65% | 2024/03/08 | 1402/12/18 |