بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
432 | 432 | 432 | 432 | 4 | 0.93% | 2024/03/27 | 1403/01/08 |
428 | 428 | 428 | 428 | 5 | 1.18% | 2024/03/25 | 1403/01/06 |
423 | 423 | 423 | 423 | 2 | 0.47% | 2024/03/22 | 1403/01/03 |
433 | 425 | 433 | 425 | 17 | 4.17% | 2024/03/19 | 1402/12/29 |
408 | 408 | 408 | 408 | 22 | 5.39% | 2024/03/17 | 1402/12/27 |
430 | 430 | 430 | 430 | 4 | 0.93% | 2024/03/16 | 1402/12/26 |
460 | 434 | 460 | 434 | - | - | 2024/03/14 | 1402/12/24 |
476 | 476 | 476 | 476 | 1 | 0.21% | 2024/03/13 | 1402/12/23 |
475 | 475 | 475 | 475 | 12 | 2.53% | 2024/03/09 | 1402/12/19 |
487 | 487 | 487 | 487 | 3 | 0.62% | 2024/03/08 | 1402/12/18 |
490 | 490 | 490 | 490 | 2 | 0.41% | 2024/03/05 | 1402/12/15 |
492 | 492 | 492 | 492 | 2 | 0.41% | 2024/03/03 | 1402/12/13 |
482 | 482 | 490 | 490 | 5 | 1.03% | 2024/02/29 | 1402/12/10 |
485 | 485 | 485 | 485 | 6 | 1.24% | 2024/02/28 | 1402/12/09 |
491 | 491 | 491 | 491 | 4 | 0.81% | 2024/02/24 | 1402/12/05 |
490 | 490 | 495 | 495 | 9 | 1.85% | 2024/02/22 | 1402/12/03 |
486 | 486 | 486 | 486 | 7 | 1.44% | 2024/02/20 | 1402/12/01 |
493 | 493 | 493 | 493 | - | - | 2024/02/18 | 1402/11/29 |
482 | 482 | 482 | 482 | 2 | 0.42% | 2024/02/16 | 1402/11/27 |
480 | 480 | 480 | 480 | 12 | 2.5% | 2024/02/14 | 1402/11/25 |
492 | 492 | 492 | 492 | 9 | 1.83% | 2024/02/10 | 1402/11/21 |
501 | 501 | 501 | 501 | 5 | 1.01% | 2024/02/08 | 1402/11/19 |
496 | 496 | 496 | 496 | 2 | 0.4% | 2024/02/06 | 1402/11/17 |
515 | 498 | 515 | 498 | 12 | 2.41% | 2024/02/02 | 1402/11/13 |
510 | 510 | 510 | 510 | 11 | 2.2% | 2024/02/01 | 1402/11/12 |
499 | 499 | 499 | 499 | 10 | 2.04% | 2024/01/27 | 1402/11/07 |
489 | 489 | 489 | 489 | 10 | 2.04% | 2024/01/25 | 1402/11/05 |