تاریخچه Autoliv Inc. SDB
۰۹:۰۴:۳۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 1158.94 | 1005.5% | 2024/04/15 | 1403/01/27 |
| 117.83 | 115.26 | 1,264.80 | 115.26 | 1144.74 | 993.18% | 2024/04/12 | 1403/01/24 |
| 1,271.50 | 1,260 | 1,271.50 | 1,260 | 1139.44 | 945.12% | 2024/04/11 | 1403/01/23 |
| 121.23 | 120.56 | 121.23 | 120.56 | 0.35 | 0.29% | 2024/04/10 | 1403/01/22 |
| 1,276 | 120.30 | 1,276 | 120.91 | 0.86 | 0.72% | 2024/04/09 | 1403/01/21 |
| 1,263.50 | 120.05 | 1,263.50 | 120.05 | - | - | 2024/04/08 | 1403/01/20 |
| 120.05 | 120.05 | 120.05 | 120.05 | 1.16 | 0.98% | 2024/04/06 | 1403/01/18 |
| 1,274 | 117.93 | 1,274 | 118.89 | 0.39 | 0.33% | 2024/04/05 | 1403/01/17 |
| 118.50 | 118.50 | 118.50 | 118.50 | 1158.5 | 977.64% | 2024/04/04 | 1403/01/16 |
| 117.69 | 117.69 | 1,277 | 1,277 | 1156.43 | 959.14% | 2024/04/03 | 1403/01/15 |
| 120.57 | 120.57 | 120.57 | 120.57 | 0.14 | 0.12% | 2024/04/02 | 1403/01/14 |
| 1,289.50 | 120.43 | 1,289.50 | 120.43 | - | - | 2024/03/31 | 1403/01/12 |
| 1,289.50 | 120.43 | 1,289.50 | 120.43 | - | - | 2024/03/30 | 1403/01/11 |
| 121.15 | 120.43 | 121.15 | 120.43 | 1.67 | 1.39% | 2024/03/29 | 1403/01/10 |
| 121.50 | 121.50 | 122.10 | 122.10 | 1.04 | 0.86% | 2024/03/28 | 1403/01/09 |
| 121.04 | 121.04 | 121.06 | 121.06 | 1.38 | 1.14% | 2024/03/27 | 1403/01/08 |
| 122.63 | 122.44 | 1,298 | 122.44 | 1.07 | 0.87% | 2024/03/26 | 1403/01/07 |
| 123.51 | 123.51 | 123.51 | 123.51 | 1.59 | 1.3% | 2024/03/23 | 1403/01/04 |
| 121.92 | 121.92 | 121.92 | 121.92 | 0.55 | 0.45% | 2024/03/22 | 1403/01/03 |
| 119.05 | 119.05 | 121.37 | 121.37 | 1.36 | 1.13% | 2024/03/19 | 1402/12/29 |
| 120.01 | 120.01 | 120.01 | 120.01 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
| 120.08 | 119.99 | 120.08 | 119.99 | 1.38 | 1.15% | 2024/03/16 | 1402/12/26 |
| 122.10 | 121.37 | 122.10 | 121.37 | 0.59 | 0.49% | 2024/03/14 | 1402/12/24 |
| 119.93 | 119.93 | 119.93 | 119.93 | 1.25 | 1.05% | 2024/03/13 | 1402/12/23 |
| 118.68 | 118.68 | 118.68 | 118.68 | 0.17 | 0.14% | 2024/03/12 | 1402/12/22 |
| 118.51 | 118.51 | 118.51 | 118.51 | 1.47 | 1.26% | 2024/03/11 | 1402/12/21 |
| 117.80 | 117.04 | 117.80 | 117.04 | 1.89 | 1.61% | 2024/03/09 | 1402/12/19 |
| 119.50 | 118.93 | 119.50 | 118.93 | 0.94 | 0.8% | 2024/03/08 | 1402/12/18 |
| 117.86 | 116.98 | 117.99 | 117.99 | 0.94 | 0.8% | 2024/03/06 | 1402/12/16 |
