تاریخچه Austria 50Y
۱۱:۱۷:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9230 | 2.9230 | 2.9230 | 2.9230 | 0.024 | 0.83% | 2024/04/24 | 1403/02/05 |
2.8990 | 2.8990 | 2.8990 | 2.8990 | 0.034 | 1.17% | 2024/04/23 | 1403/02/04 |
2.9330 | 2.9330 | 2.9330 | 2.9330 | 0.035 | 1.21% | 2024/04/21 | 1403/02/02 |
2.8980 | 2.8980 | 2.8980 | 2.8980 | 0.019 | 0.66% | 2024/04/19 | 1403/01/31 |
2.8790 | 2.8790 | 2.8790 | 2.8790 | 0.014 | 0.49% | 2024/04/18 | 1403/01/30 |
2.8930 | 2.8930 | 2.8930 | 2.8930 | - | - | 2024/04/17 | 1403/01/29 |
2.85 | 2.85 | 2.85 | 2.85 | 0.084 | 3.04% | 2024/04/16 | 1403/01/28 |
2.8380 | 2.7660 | 2.8380 | 2.7660 | 0.036 | 1.3% | 2024/04/12 | 1403/01/24 |
2.8020 | 2.8020 | 2.8020 | 2.8020 | 0.031 | 1.12% | 2024/04/11 | 1403/01/23 |
2.7710 | 2.7710 | 2.7710 | 2.7710 | 0.081 | 2.92% | 2024/04/10 | 1403/01/22 |
2.8520 | 2.8520 | 2.8520 | 2.8520 | 0.001 | 0.04% | 2024/04/09 | 1403/01/21 |
2.8530 | 2.8530 | 2.8530 | 2.8530 | 0.031 | 1.09% | 2024/04/06 | 1403/01/18 |
2.8840 | 2.8840 | 2.8840 | 2.8840 | 0.005 | 0.17% | 2024/04/04 | 1403/01/16 |
2.8890 | 2.8890 | 2.8890 | 2.8890 | 0.14 | 5.09% | 2024/04/03 | 1403/01/15 |
2.7490 | 2.7490 | 2.7490 | 2.7490 | 0.001 | 0.04% | 2024/03/30 | 1403/01/11 |
2.75 | 2.75 | 2.75 | 2.75 | 0.051 | 1.85% | 2024/03/28 | 1403/01/09 |
2.8010 | 2.8010 | 2.8010 | 2.8010 | 0.019 | 0.68% | 2024/03/27 | 1403/01/08 |
2.82 | 2.82 | 2.82 | 2.82 | 0.05 | 1.81% | 2024/03/26 | 1403/01/07 |
2.77 | 2.77 | 2.77 | 2.77 | 0.074 | 2.67% | 2024/03/24 | 1403/01/05 |
2.8490 | 2.8440 | 2.8650 | 2.8440 | 0.015 | 0.53% | 2024/03/19 | 1402/12/29 |
2.8290 | 2.8290 | 2.8290 | 2.8290 | 0.046 | 1.65% | 2024/03/16 | 1402/12/26 |
2.7830 | 2.7830 | 2.7830 | 2.7830 | 0.036 | 1.29% | 2024/03/14 | 1402/12/24 |
2.7520 | 2.7520 | 2.7520 | 2.7520 | 0.009 | 0.33% | 2024/03/13 | 1402/12/23 |
2.7610 | 2.7610 | 2.7610 | 2.7610 | 0.039 | 1.43% | 2024/03/11 | 1402/12/21 |
2.7220 | 2.7220 | 2.7220 | 2.7220 | 0.035 | 1.29% | 2024/03/09 | 1402/12/19 |
2.7570 | 2.7570 | 2.7570 | 2.7570 | 0.09 | 3.26% | 2024/03/07 | 1402/12/17 |
2.8470 | 2.8470 | 2.8470 | 2.8470 | - | - | 2024/03/04 | 1402/12/14 |