تاریخچه Austria 20Y
۱۵:۳۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1490 | 3.1180 | 3.1850 | 3.1740 | 0.026 | 0.83% | 2024/04/18 | 1403/01/30 |
3.1780 | 3.1450 | 3.1820 | 3.1480 | - | - | 2024/04/17 | 1403/01/29 |
3.1240 | 3.1240 | 3.1860 | 3.1810 | 0.053 | 1.69% | 2024/04/16 | 1403/01/28 |
3.09 | 3.0720 | 3.1360 | 3.1280 | 0.065 | 2.12% | 2024/04/15 | 1403/01/27 |
3.14 | 3.0110 | 3.14 | 3.0630 | 0.072 | 2.35% | 2024/04/12 | 1403/01/24 |
3.1180 | 3.1050 | 3.1540 | 3.1350 | 0.013 | 0.42% | 2024/04/11 | 1403/01/23 |
3.0630 | 3.0460 | 3.1220 | 3.1220 | 0.056 | 1.83% | 2024/04/10 | 1403/01/22 |
3.1340 | 3.06 | 3.1340 | 3.0660 | 0.065 | 2.12% | 2024/04/09 | 1403/01/21 |
3.1630 | 3.1290 | 3.1680 | 3.1310 | - | - | 2024/04/08 | 1403/01/20 |
3.1310 | 3.1310 | 3.1310 | 3.1310 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.0690 | 3.0690 | 3.1320 | 3.1320 | 0.049 | 1.59% | 2024/04/05 | 1403/01/17 |
3.1240 | 3.0770 | 3.1280 | 3.0830 | 0.042 | 1.36% | 2024/04/04 | 1403/01/16 |
3.1290 | 3.1080 | 3.16 | 3.1250 | 0.007 | 0.22% | 2024/04/03 | 1403/01/15 |
3.09 | 3.09 | 3.1550 | 3.1320 | 0.119 | 3.95% | 2024/04/02 | 1403/01/14 |
3.0220 | 3.01 | 3.0220 | 3.0130 | 0.006 | 0.2% | 2024/03/29 | 1403/01/10 |
3.0080 | 3.0080 | 3.0360 | 3.0190 | 0.009 | 0.3% | 2024/03/28 | 1403/01/09 |
3.0560 | 3.0030 | 3.0590 | 3.01 | 0.044 | 1.46% | 2024/03/27 | 1403/01/08 |
3.0780 | 3.0540 | 3.0780 | 3.0540 | 0.025 | 0.82% | 2024/03/26 | 1403/01/07 |
3.0360 | 3.0360 | 3.0820 | 3.0790 | 0.05 | 1.65% | 2024/03/25 | 1403/01/06 |
3.0330 | 3.0260 | 3.0330 | 3.0290 | - | - | 2024/03/23 | 1403/01/04 |
3.09 | 3.0270 | 3.09 | 3.0290 | 0.063 | 2.08% | 2024/03/22 | 1403/01/03 |
3.1110 | 3.0760 | 3.1320 | 3.0920 | 0.024 | 0.78% | 2024/03/19 | 1402/12/29 |
3.1090 | 3.1020 | 3.1340 | 3.1140 | 0.019 | 0.61% | 2024/03/18 | 1402/12/28 |
3.0950 | 3.0950 | 3.0950 | 3.0950 | 0.002 | 0.06% | 2024/03/16 | 1402/12/26 |
3.0450 | 3.03 | 3.1140 | 3.0930 | - | - | 2024/03/14 | 1402/12/24 |
3.0110 | 2.9870 | 3.0430 | 3.0430 | 0.05 | 1.64% | 2024/03/13 | 1402/12/23 |