تاریخچه Australis Capital
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | - | - | 2023/10/23 | 1402/08/01 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.095 | 380% | 2023/09/27 | 1402/07/05 |
0.12 | 0.12 | 0.12 | 0.12 | 0.095 | 380% | 2023/09/26 | 1402/07/04 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.005 | 20% | 2022/10/11 | 1401/07/19 |
0.03 | 0.03 | 0.03 | 0.03 | 0.005 | 16.67% | 2022/10/07 | 1401/07/15 |
0.0250 | 0.0250 | 0.0350 | 0.0350 | 0.005 | 16.67% | 2022/10/06 | 1401/07/14 |
0.0250 | 0.0250 | 0.03 | 0.03 | - | - | 2022/10/05 | 1401/07/13 |
0.0250 | 0.0250 | 0.03 | 0.03 | 0.005 | 16.67% | 2022/10/02 | 1401/07/10 |
0.0250 | 0.0250 | 0.0350 | 0.0350 | 0.005 | 16.67% | 2022/09/30 | 1401/07/08 |
0.03 | 0.03 | 0.03 | 0.03 | 0.005 | 16.67% | 2022/09/27 | 1401/07/05 |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.005 | 14.29% | 2022/09/23 | 1401/07/01 |
0.04 | 0.0350 | 0.04 | 0.04 | 0.005 | 14.29% | 2022/09/22 | 1401/06/31 |
0.04 | 0.0350 | 0.04 | 0.0350 | - | - | 2022/09/21 | 1401/06/30 |
0.04 | 0.0350 | 0.0450 | 0.0350 | 0.01 | 28.57% | 2022/09/20 | 1401/06/29 |
0.0450 | 0.04 | 0.0450 | 0.0450 | 0.005 | 12.5% | 2022/09/15 | 1401/06/24 |
0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 12.5% | 2022/09/14 | 1401/06/23 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.005 | 12.5% | 2022/09/12 | 1401/06/21 |
0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 12.5% | 2022/09/11 | 1401/06/20 |
0.04 | 0.04 | 0.0450 | 0.0450 | - | - | 2022/09/08 | 1401/06/17 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.005 | 12.5% | 2022/09/07 | 1401/06/16 |
0.0450 | 0.04 | 0.0450 | 0.04 | - | - | 2022/09/06 | 1401/06/15 |
0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 12.5% | 2022/08/31 | 1401/06/09 |
0.04 | 0.04 | 0.0450 | 0.0450 | - | - | 2022/08/30 | 1401/06/08 |
0.0430 | 0.0430 | 0.0450 | 0.0450 | 0.005 | 12.5% | 2022/08/29 | 1401/06/07 |
0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 12.5% | 2022/08/28 | 1401/06/06 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.005 | 11.11% | 2022/08/24 | 1401/06/02 |
0.0450 | 0.0450 | 0.05 | 0.05 | - | - | 2022/08/23 | 1401/06/01 |
0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 10% | 2022/08/19 | 1401/05/28 |
0.05 | 0.05 | 0.0550 | 0.0550 | - | - | 2022/08/18 | 1401/05/27 |
0.06 | 0.0550 | 0.06 | 0.0550 | - | - | 2022/08/17 | 1401/05/26 |