شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Australia New Zealand Banking Pref

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
106.34 106.34 106.34 106.34 2019/10/18 1398/07/26 1398-07-26
106.35 106.35 106.35 106.35 2019/10/17 1398/07/25 1398-07-25
106.40 106.40 106.40 106.40 2019/10/16 1398/07/24 1398-07-24
106.20 106.20 106.20 106.20 2019/10/15 1398/07/23 1398-07-23
106.15 106.15 106.15 106.15 2019/10/14 1398/07/22 1398-07-22
106.35 106.35 106.35 106.35 2019/10/11 1398/07/19 1398-07-19
106.10 106.10 106.10 106.10 2019/10/09 1398/07/17 1398-07-17
106.75 106.75 106.75 106.75 2019/10/08 1398/07/16 1398-07-16
106.50 106.50 106.50 106.50 2019/10/04 1398/07/12 1398-07-12
105.90 105.90 105.90 105.90 2019/10/03 1398/07/11 1398-07-11
105.85 105.85 105.85 105.85 2019/10/02 1398/07/10 1398-07-10
105.39 105.39 105.39 105.39 2019/10/01 1398/07/09 1398-07-09
105.12 105.12 105.12 105.12 2019/09/30 1398/07/08 1398-07-08
105.10 105.10 105.10 105.10 2019/09/27 1398/07/05 1398-07-05
105.40 105.40 105.40 105.40 2019/09/26 1398/07/04 1398-07-04
105.50 105.50 105.50 105.50 2019/09/25 1398/07/03 1398-07-03
105.65 105.65 105.65 105.65 2019/09/23 1398/07/01 1398-07-01
105.70 105.70 105.70 105.70 2019/09/20 1398/06/29 1398-06-29
105.60 105.60 105.60 105.60 2019/09/18 1398/06/27 1398-06-27
105.40 105.40 105.40 105.40 2019/09/17 1398/06/26 1398-06-26
105.62 105.62 105.62 105.62 2019/09/16 1398/06/25 1398-06-25
105.80 105.80 105.80 105.80 2019/09/11 1398/06/20 1398-06-20
106 106 106 106 2019/09/09 1398/06/18 1398-06-18
105.99 105.99 105.99 105.99 2019/09/06 1398/06/15 1398-06-15
105.67 105.67 105.67 105.67 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Australia New Zealand Banking Pref