بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
397.17 | 395.58 | 398.74 | 398.15 | 0.05 | 0.01% | 2024/03/28 | 1403/01/09 |
397.74 | 397.74 | 398.10 | 398.10 | 0.32 | 0.08% | 2024/03/25 | 1403/01/06 |
397.78 | 397.78 | 398.20 | 397.78 | - | - | 2024/03/19 | 1402/12/29 |
397.78 | 397.78 | 398.20 | 398.20 | 1.2 | 0.3% | 2024/03/18 | 1402/12/28 |
397 | 397 | 397 | 397 | 0.66 | 0.17% | 2024/03/16 | 1402/12/26 |
399.52 | 395.59 | 400.18 | 397.66 | 0.52 | 0.13% | 2024/03/14 | 1402/12/24 |
398.82 | 398.58 | 400.39 | 400.27 | 1.69 | 0.42% | 2024/03/12 | 1402/12/22 |
399.49 | 397.98 | 429.82 | 398.58 | 0.97 | 0.24% | 2024/03/11 | 1402/12/21 |
399.25 | 399.25 | 399.55 | 399.55 | 0.39 | 0.1% | 2024/03/10 | 1402/12/20 |
399.58 | 399.58 | 399.94 | 399.94 | 0.42 | 0.11% | 2024/03/09 | 1402/12/19 |
400.95 | 399.34 | 403.71 | 399.52 | 1.61 | 0.4% | 2024/03/08 | 1402/12/18 |
395.83 | 395.22 | 401.70 | 401.13 | 5.3 | 1.34% | 2024/03/06 | 1402/12/16 |
397.43 | 393.88 | 399.68 | 395.83 | 0.12 | 0.03% | 2024/03/04 | 1402/12/14 |
398.68 | 398.68 | 398.68 | 398.68 | 1.25 | 0.31% | 2024/03/03 | 1402/12/13 |
398.55 | 397.43 | 398.55 | 397.43 | 1.19 | 0.3% | 2024/03/02 | 1402/12/12 |
398.43 | 398.43 | 398.80 | 398.62 | 1.67 | 0.42% | 2024/03/01 | 1402/12/11 |
396.15 | 395.85 | 397.74 | 396.95 | 0.98 | 0.25% | 2024/02/29 | 1402/12/10 |
397.17 | 395.02 | 397.23 | 395.97 | 3.17 | 0.8% | 2024/02/28 | 1402/12/09 |
398.41 | 397.62 | 399.44 | 399.14 | 1.04 | 0.26% | 2024/02/27 | 1402/12/08 |
399.97 | 397.86 | 400.63 | 398.10 | 1.99 | 0.5% | 2024/02/25 | 1402/12/06 |
399.85 | 399.85 | 400.09 | 400.09 | 0.06 | 0.01% | 2024/02/24 | 1402/12/05 |
398.01 | 397.95 | 402.10 | 400.03 | 2.14 | 0.54% | 2024/02/23 | 1402/12/04 |
398.77 | 397.75 | 402.50 | 397.89 | 0.88 | 0.22% | 2024/02/22 | 1402/12/03 |
401.66 | 398.47 | 402.76 | 398.77 | 2.64 | 0.66% | 2024/02/21 | 1402/12/02 |
401.78 | 400.68 | 403.36 | 401.41 | 0.31 | 0.08% | 2024/02/20 | 1402/12/01 |
401.60 | 400.60 | 402.40 | 401.72 | 0.31 | 0.08% | 2024/02/19 | 1402/11/30 |
401.29 | 401.29 | 401.41 | 401.41 | 0.31 | 0.08% | 2024/02/17 | 1402/11/28 |