کالایاب
شاخص یاب

دلار استرالیا / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6921 0.6921 0.6930 0.6930 2019/06/23 1398/04/02 1398-04-02
0.6927 0.6927 0.6927 0.6927 2019/06/22 1398/04/01 1398-04-01
0.6876 0.6876 0.6926 0.6919 2019/06/21 1398/03/31 1398-03-31
0.6874 0.6854 0.6903 0.6882 2019/06/19 1398/03/29 1398-03-29
0.6852 0.6841 0.6876 0.6875 2019/06/18 1398/03/28 1398-03-28
0.6871 0.6869 0.6875 0.6871 2019/06/17 1398/03/27 1398-03-27
0.6862 0.6862 0.6871 0.6867 2019/06/16 1398/03/26 1398-03-26
0.6868 0.6868 0.6873 0.6872 2019/06/15 1398/03/25 1398-03-25
0.6915 0.6913 0.6916 0.6914 2019/06/14 1398/03/24 1398-03-24
0.6926 0.6926 0.6931 0.6930 2019/06/13 1398/03/23 1398-03-23
0.6960 0.6944 0.6962 0.6947 2019/06/12 1398/03/22 1398-03-22
0.6961 0.6948 0.6962 0.6956 2019/06/11 1398/03/21 1398-03-21
0.7009 0.6958 0.7009 0.6960 2019/06/10 1398/03/20 1398-03-20
0.7001 0.7001 0.7020 0.7006 2019/06/09 1398/03/19 1398-03-19
0.6996 0.6994 0.70 0.6999 2019/06/08 1398/03/18 1398-03-18
0.6982 0.6963 0.7020 0.6998 2019/06/07 1398/03/17 1398-03-17
0.6965 0.6962 0.6992 0.6981 2019/06/06 1398/03/16 1398-03-16
0.6990 0.6962 0.7006 0.6963 2019/06/05 1398/03/15 1398-03-15
0.6980 0.6962 0.7002 0.6994 2019/06/04 1398/03/14 1398-03-14
0.6928 0.6925 0.6979 0.6979 2019/06/03 1398/03/13 1398-03-13
0.6929 0.6929 0.6930 0.6930 2019/06/02 1398/03/12 1398-03-12
0.6936 0.6933 0.6938 0.6938 2019/06/01 1398/03/11 1398-03-11
0.6911 0.6902 0.6943 0.6935 2019/05/31 1398/03/10 1398-03-10
0.6915 0.6903 0.6934 0.6916 2019/05/30 1398/03/09 1398-03-09
0.6919 0.6909 0.6929 0.6914 2019/05/29 1398/03/08 1398-03-08

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار