تاریخچه دلار استرالیا / دلار آمریکا
۰۱:۲۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6443 | 0.6415 | 0.6447 | 0.6421 | 0.0046 | 0.72% | 2024/04/18 | 1403/01/30 |
0.6419 | 0.6419 | 0.6467 | 0.6467 | - | - | 2024/04/17 | 1403/01/29 |
0.6442 | 0.6414 | 0.6443 | 0.6422 | 0.0018 | 0.28% | 2024/04/16 | 1403/01/28 |
0.6465 | 0.6440 | 0.6492 | 0.6440 | 0.0027 | 0.42% | 2024/04/15 | 1403/01/27 |
0.6455 | 0.6455 | 0.6467 | 0.6467 | 0.0007 | 0.11% | 2024/04/14 | 1403/01/26 |
0.6537 | 0.6456 | 0.6541 | 0.6460 | 0.0078 | 1.21% | 2024/04/12 | 1403/01/24 |
0.6510 | 0.6502 | 0.6552 | 0.6538 | 0.0025 | 0.38% | 2024/04/11 | 1403/01/23 |
0.6628 | 0.6498 | 0.6630 | 0.6513 | 0.0114 | 1.75% | 2024/04/10 | 1403/01/22 |
0.6601 | 0.6597 | 0.6642 | 0.6627 | 0.0025 | 0.38% | 2024/04/09 | 1403/01/21 |
0.6571 | 0.6559 | 0.6609 | 0.6602 | 0.0029 | 0.44% | 2024/04/08 | 1403/01/20 |
0.6575 | 0.6569 | 0.6578 | 0.6573 | 0.0006 | 0.09% | 2024/04/07 | 1403/01/19 |
0.6579 | 0.6579 | 0.6579 | 0.6579 | - | - | 2024/04/06 | 1403/01/18 |
0.6588 | 0.6549 | 0.6591 | 0.6579 | 0.0006 | 0.09% | 2024/04/05 | 1403/01/17 |
0.6564 | 0.6559 | 0.6618 | 0.6585 | 0.0024 | 0.37% | 2024/04/04 | 1403/01/16 |
0.6516 | 0.6503 | 0.6568 | 0.6561 | 0.0047 | 0.72% | 2024/04/03 | 1403/01/15 |
0.6514 | 0.6479 | 0.6538 | 0.6514 | 0.0003 | 0.05% | 2024/04/01 | 1403/01/13 |
0.6514 | 0.6514 | 0.6521 | 0.6517 | 0.0004 | 0.06% | 2024/03/31 | 1403/01/12 |
0.6517 | 0.6513 | 0.6521 | 0.6521 | 0.0004 | 0.06% | 2024/03/30 | 1403/01/11 |
0.6513 | 0.6504 | 0.6530 | 0.6525 | 0.0013 | 0.2% | 2024/03/29 | 1403/01/10 |
0.6521 | 0.6485 | 0.6527 | 0.6512 | 0.0015 | 0.23% | 2024/03/28 | 1403/01/09 |
0.6548 | 0.6527 | 0.6548 | 0.6527 | 0.002 | 0.31% | 2024/03/27 | 1403/01/08 |
0.6538 | 0.6532 | 0.6556 | 0.6547 | 0.0015 | 0.23% | 2024/03/26 | 1403/01/07 |
0.6524 | 0.6519 | 0.6535 | 0.6532 | 0.0018 | 0.28% | 2024/03/25 | 1403/01/06 |
0.6514 | 0.6514 | 0.6514 | 0.6514 | 0.0052 | 0.8% | 2024/03/24 | 1403/01/05 |
0.6563 | 0.6561 | 0.6569 | 0.6566 | 0.0006 | 0.09% | 2024/03/18 | 1402/12/28 |
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6613 | 0.6552 | 0.6627 | 0.6559 | 0.0019 | 0.29% | 2024/03/14 | 1402/12/24 |
0.6612 | 0.6612 | 0.6613 | 0.6612 | 0.0034 | 0.52% | 2024/03/13 | 1402/12/23 |