شاخص یاب

دلار استرالیا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7286 0.7284 0.7290 0.7290 2018/09/22 1397/06/31 1397-06-31
0.7292 0.7263 0.7302 0.7284 2018/09/21 1397/06/30 1397-06-30
0.7263 0.7254 0.7293 0.7293 2018/09/20 1397/06/29 1397-06-29
0.7213 0.7212 0.7274 0.7264 2018/09/19 1397/06/28 1397-06-28
0.7176 0.7144 0.7221 0.7212 2018/09/18 1397/06/27 1397-06-27
0.7154 0.7141 0.7196 0.7178 2018/09/17 1397/06/26 1397-06-26
0.7162 0.7151 0.7163 0.7153 2018/09/15 1397/06/24 1397-06-24
0.7190 0.7154 0.7215 0.7164 2018/09/14 1397/06/23 1397-06-23
0.7173 0.7167 0.7228 0.7193 2018/09/13 1397/06/22 1397-06-22
0.7105 0.7093 0.7124 0.7116 2018/09/12 1397/06/21 1397-06-21
0.7111 0.7085 0.7127 0.7103 2018/09/11 1397/06/20 1397-06-20
0.7101 0.7099 0.7130 0.7110 2018/09/10 1397/06/19 1397-06-19
0.7106 0.7102 0.7110 0.7104 2018/09/08 1397/06/17 1397-06-17
0.7198 0.7099 0.7201 0.7109 2018/09/07 1397/06/16 1397-06-16
0.7193 0.7166 0.7210 0.72 2018/09/06 1397/06/15 1397-06-15
0.7173 0.7149 0.7216 0.7187 2018/09/05 1397/06/14 1397-06-14
0.7212 0.7159 0.7235 0.7177 2018/09/04 1397/06/13 1397-06-13
0.7189 0.7167 0.7222 0.7210 2018/09/03 1397/06/12 1397-06-12
0.7179 0.7179 0.7194 0.7192 2018/09/01 1397/06/10 1397-06-10
0.7260 0.7178 0.7268 0.7182 2018/08/31 1397/06/09 1397-06-09
0.7304 0.7249 0.7314 0.7257 2018/08/30 1397/06/08 1397-06-08
0.7334 0.7275 0.7348 0.7305 2018/08/29 1397/06/07 1397-06-07
0.7346 0.7321 0.7361 0.7336 2018/08/28 1397/06/06 1397-06-06
0.7326 0.7307 0.7355 0.7345 2018/08/27 1397/06/05 1397-06-05
0.7325 0.7322 0.7327 0.7325 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار