شاخص یاب

دلار استرالیا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7294 0.7265 0.7304 0.7286 2018/09/21 1397/06/30 1397-06-30
0.7266 0.7255 0.7293 0.7293 2018/09/20 1397/06/29 1397-06-29
0.7216 0.7214 0.7276 0.7265 2018/09/19 1397/06/28 1397-06-28
0.7179 0.7145 0.7223 0.7215 2018/09/18 1397/06/27 1397-06-27
0.7161 0.7143 0.7197 0.7181 2018/09/17 1397/06/26 1397-06-26
0.7164 0.7152 0.7164 0.7155 2018/09/15 1397/06/24 1397-06-24
0.7193 0.7156 0.7217 0.7165 2018/09/14 1397/06/23 1397-06-23
0.7174 0.7169 0.7229 0.7194 2018/09/13 1397/06/22 1397-06-22
0.7107 0.7095 0.7127 0.7116 2018/09/12 1397/06/21 1397-06-21
0.7111 0.7086 0.7129 0.7103 2018/09/11 1397/06/20 1397-06-20
0.7104 0.71 0.7133 0.7112 2018/09/10 1397/06/19 1397-06-19
0.7106 0.7104 0.7111 0.7106 2018/09/08 1397/06/17 1397-06-17
0.7199 0.7101 0.7206 0.7111 2018/09/07 1397/06/16 1397-06-16
0.7193 0.7167 0.7212 0.7202 2018/09/06 1397/06/15 1397-06-15
0.7176 0.7151 0.7218 0.7187 2018/09/05 1397/06/14 1397-06-14
0.7213 0.7159 0.7235 0.7180 2018/09/04 1397/06/13 1397-06-13
0.7195 0.7169 0.7224 0.7212 2018/09/03 1397/06/12 1397-06-12
0.7186 0.7186 0.7194 0.7194 2018/09/02 1397/06/11 1397-06-11
0.7181 0.7181 0.7196 0.7194 2018/09/01 1397/06/10 1397-06-10
0.7262 0.7180 0.7270 0.7184 2018/08/31 1397/06/09 1397-06-09
0.7304 0.7252 0.7315 0.7258 2018/08/30 1397/06/08 1397-06-08
0.7338 0.7277 0.7350 0.7305 2018/08/29 1397/06/07 1397-06-07
0.7349 0.7323 0.7363 0.7338 2018/08/28 1397/06/06 1397-06-06
0.7331 0.7309 0.7358 0.7347 2018/08/27 1397/06/05 1397-06-05
0.7327 0.7325 0.7329 0.7327 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار