تاریخچه دلار استرالیا / لیره ترکیه
۲۰:۰۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.9926 | 20.9926 | 21.0069 | 21.0031 | 0.1877 | 0.89% | 2024/03/25 | 1403/01/06 |
21.1908 | 21.1908 | 21.1908 | 21.1908 | 0.1142 | 0.54% | 2024/03/18 | 1402/12/28 |
21.0455 | 21.0455 | 21.0766 | 21.0766 | 0.0272 | 0.13% | 2024/03/16 | 1402/12/26 |
21.2189 | 21.0015 | 21.2832 | 21.0494 | 0.0627 | 0.3% | 2024/03/14 | 1402/12/24 |
21.1586 | 21.1110 | 21.2047 | 21.1951 | 0.0558 | 0.26% | 2024/03/12 | 1402/12/22 |
21.0439 | 21.0439 | 21.2069 | 21.1393 | 0.0795 | 0.38% | 2024/03/11 | 1402/12/21 |
21.0439 | 21.0423 | 21.0598 | 21.0598 | 0.0175 | 0.08% | 2024/03/10 | 1402/12/20 |
21.1090 | 21.0423 | 21.1495 | 21.0423 | 0.0839 | 0.4% | 2024/03/09 | 1402/12/19 |
21.0431 | 21.0327 | 21.2830 | 21.1262 | 0.0759 | 0.36% | 2024/03/08 | 1402/12/18 |
20.5454 | 20.5105 | 21.0750 | 21.0503 | 0.5114 | 2.49% | 2024/03/06 | 1402/12/16 |
20.4047 | 20.3828 | 20.6501 | 20.5389 | 0.0074 | 0.04% | 2024/03/04 | 1402/12/14 |
20.4172 | 20.4172 | 20.4172 | 20.4172 | 0.0094 | 0.05% | 2024/03/03 | 1402/12/13 |
20.4696 | 20.4266 | 20.4728 | 20.4266 | 0.0442 | 0.22% | 2024/03/02 | 1402/12/12 |
20.4678 | 20.4678 | 20.4866 | 20.4708 | 0.1441 | 0.71% | 2024/03/01 | 1402/12/11 |
20.2597 | 20.2475 | 20.3525 | 20.3267 | 0.0703 | 0.35% | 2024/02/29 | 1402/12/10 |
20.2882 | 20.1315 | 20.2921 | 20.2564 | 0.1513 | 0.75% | 2024/02/28 | 1402/12/09 |
20.3454 | 20.3108 | 20.4158 | 20.4077 | 0.0723 | 0.36% | 2024/02/27 | 1402/12/08 |
20.3918 | 20.2318 | 20.4119 | 20.3354 | 0.013 | 0.06% | 2024/02/26 | 1402/12/07 |
20.3241 | 20.2105 | 20.3744 | 20.3224 | 0.045 | 0.22% | 2024/02/24 | 1402/12/05 |
20.3038 | 20.1182 | 20.4490 | 20.3674 | 0.0613 | 0.3% | 2024/02/23 | 1402/12/04 |
20.2937 | 20.2413 | 20.4494 | 20.3061 | 0.0132 | 0.07% | 2024/02/22 | 1402/12/03 |
20.2559 | 20.2227 | 20.3342 | 20.2929 | 0.0492 | 0.24% | 2024/02/21 | 1402/12/02 |
20.1268 | 20.0620 | 20.3212 | 20.2437 | 0.0782 | 0.39% | 2024/02/20 | 1402/12/01 |
20.1051 | 20.0876 | 20.2006 | 20.1655 | 0.0604 | 0.3% | 2024/02/19 | 1402/11/30 |
20.1051 | 20.1051 | 20.1051 | 20.1051 | 0.0273 | 0.14% | 2024/02/18 | 1402/11/29 |
20.1392 | 20.1324 | 20.1445 | 20.1324 | 0.0107 | 0.05% | 2024/02/17 | 1402/11/28 |
20.0212 | 19.7399 | 20.1715 | 20.1431 | 0.1126 | 0.56% | 2024/02/16 | 1402/11/27 |
19.9451 | 19.8585 | 20.0633 | 20.0305 | 0.1126 | 0.56% | 2024/02/15 | 1402/11/26 |