تاریخچه دلار استرالیا / لیره ترکیه
۲۰:۴۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.1007 | 21.1007 | 21.2923 | 21.1760 | 0.043 | 0.2% | 2024/04/24 | 1403/02/05 |
20.9984 | 20.9716 | 21.1552 | 21.1330 | 0.1436 | 0.68% | 2024/04/23 | 1403/02/04 |
20.8536 | 20.8451 | 21.0653 | 20.9894 | 0.1962 | 0.94% | 2024/04/22 | 1403/02/03 |
20.8652 | 20.7932 | 20.8652 | 20.7932 | 0.0707 | 0.34% | 2024/04/21 | 1403/02/02 |
20.9018 | 20.7528 | 21.0032 | 20.8639 | 0.0583 | 0.28% | 2024/04/19 | 1403/01/31 |
20.9496 | 20.8821 | 21.0360 | 20.9032 | 0.0678 | 0.32% | 2024/04/18 | 1403/01/30 |
20.9710 | 20.9710 | 20.9710 | 20.9710 | - | - | 2024/04/17 | 1403/01/29 |
20.8362 | 20.8220 | 20.8362 | 20.8220 | 0.1336 | 0.64% | 2024/04/16 | 1403/01/28 |
20.9883 | 20.9413 | 21.1423 | 20.9556 | 0.0071 | 0.03% | 2024/04/15 | 1403/01/27 |
20.9478 | 20.9219 | 20.9627 | 20.9627 | 0.032 | 0.15% | 2024/04/14 | 1403/01/26 |
21.1935 | 20.9007 | 21.3910 | 20.9307 | 0.2229 | 1.06% | 2024/04/12 | 1403/01/24 |
21.0526 | 21.0153 | 21.1726 | 21.1536 | 0.1033 | 0.49% | 2024/04/11 | 1403/01/23 |
21.3823 | 20.9960 | 21.5029 | 21.0503 | 0.3409 | 1.62% | 2024/04/10 | 1403/01/22 |
21.1558 | 21.1480 | 21.4252 | 21.3912 | 0.2247 | 1.06% | 2024/04/09 | 1403/01/21 |
21.1018 | 21.0137 | 21.2799 | 21.1665 | 0.0775 | 0.37% | 2024/04/08 | 1403/01/20 |
21.1321 | 21.0890 | 21.1435 | 21.0890 | 0.0313 | 0.15% | 2024/04/07 | 1403/01/19 |
21.1167 | 21.0225 | 21.1323 | 21.1203 | 0.0271 | 0.13% | 2024/04/06 | 1403/01/18 |
21.0525 | 20.9458 | 21.1703 | 21.0932 | 0.0903 | 0.43% | 2024/04/05 | 1403/01/17 |
20.9652 | 20.9640 | 21.1569 | 21.0029 | 0.0406 | 0.19% | 2024/04/04 | 1403/01/16 |
20.9140 | 20.7989 | 20.9911 | 20.9623 | 0.0651 | 0.31% | 2024/04/03 | 1403/01/15 |
21.1705 | 20.7893 | 21.2444 | 20.8972 | 0.2631 | 1.26% | 2024/04/01 | 1403/01/13 |
21.1895 | 21.1603 | 21.1895 | 21.1603 | 0.0284 | 0.13% | 2024/03/31 | 1403/01/12 |
21.0210 | 21.0210 | 21.2208 | 21.1887 | 0.13 | 0.62% | 2024/03/30 | 1403/01/11 |
21.0784 | 21.0470 | 21.1993 | 21.0587 | 0.0348 | 0.17% | 2024/03/29 | 1403/01/10 |
21.0794 | 20.9777 | 21.1645 | 21.0935 | 0.0807 | 0.38% | 2024/03/28 | 1403/01/09 |
21.0054 | 21.0054 | 21.0216 | 21.0128 | 0.1941 | 0.92% | 2024/03/25 | 1403/01/06 |
21.2069 | 21.2069 | 21.2069 | 21.2069 | 0.1181 | 0.56% | 2024/03/18 | 1402/12/28 |
21.0714 | 21.0714 | 21.0888 | 21.0888 | 0.1181 | 0.56% | 2024/03/16 | 1402/12/26 |