تاریخچه دلار استرالیا / بات تایلند
۰۱:۰۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.6660 | 23.6007 | 23.6896 | 23.6101 | 0.4599 | 1.99% | 2024/04/18 | 1403/01/30 |
23.5159 | 23.1502 | 23.5453 | 23.1502 | - | - | 2024/04/17 | 1403/01/29 |
23.5453 | 23.5453 | 23.5453 | 23.5453 | 0.1509 | 0.64% | 2024/04/16 | 1403/01/28 |
23.1507 | 23.1303 | 23.8284 | 23.6962 | 0.0442 | 0.19% | 2024/04/15 | 1403/01/27 |
23.8199 | 23.5876 | 23.86 | 23.6520 | 0.1802 | 0.76% | 2024/04/12 | 1403/01/24 |
23.8735 | 23.7891 | 23.9108 | 23.8322 | 0.0423 | 0.18% | 2024/04/11 | 1403/01/23 |
24.0429 | 23.7988 | 24.0808 | 23.8745 | 0.2104 | 0.88% | 2024/04/10 | 1403/01/22 |
24.2204 | 24.0255 | 24.2427 | 24.0849 | 0.1248 | 0.52% | 2024/04/09 | 1403/01/21 |
23.5935 | 23.5706 | 24.2319 | 24.2097 | 0.1679 | 0.7% | 2024/04/08 | 1403/01/20 |
24.0528 | 24.0418 | 24.0528 | 24.0418 | 0.0117 | 0.05% | 2024/04/06 | 1403/01/18 |
24.1601 | 24.0310 | 24.1917 | 24.0535 | 0.1199 | 0.5% | 2024/04/05 | 1403/01/17 |
24.0084 | 24.0070 | 24.2627 | 24.1734 | 0.1755 | 0.73% | 2024/04/04 | 1403/01/16 |
23.8494 | 23.8197 | 24.0334 | 23.9979 | 0.168 | 0.7% | 2024/04/03 | 1403/01/15 |
23.2096 | 23.2054 | 23.8551 | 23.8299 | 0.5917 | 2.55% | 2024/04/01 | 1403/01/13 |
23.2103 | 23.1821 | 23.2382 | 23.2382 | 0.0251 | 0.11% | 2024/03/30 | 1403/01/11 |
23.7455 | 23.2010 | 23.7814 | 23.2131 | 0.539 | 2.32% | 2024/03/29 | 1403/01/10 |
23.7463 | 23.6413 | 23.7610 | 23.7521 | 0.0289 | 0.12% | 2024/03/28 | 1403/01/09 |
23.7430 | 23.7232 | 23.7430 | 23.7232 | 0.1495 | 0.63% | 2024/03/25 | 1403/01/06 |
23.5737 | 23.5737 | 23.5737 | 23.5737 | 0.0494 | 0.21% | 2024/03/18 | 1402/12/28 |
23.5243 | 23.5243 | 23.5243 | 23.5243 | 0.0144 | 0.06% | 2024/03/16 | 1402/12/26 |
23.5785 | 23.4582 | 23.6112 | 23.5387 | 0.0205 | 0.09% | 2024/03/14 | 1402/12/24 |
23.4077 | 23.3861 | 23.5064 | 23.5064 | 0.1059 | 0.45% | 2024/03/12 | 1402/12/22 |
22.9783 | 22.9412 | 23.4249 | 23.4005 | 0.0395 | 0.17% | 2024/03/11 | 1402/12/21 |
23.4120 | 23.4120 | 23.4415 | 23.44 | 0.0265 | 0.11% | 2024/03/09 | 1402/12/19 |
23.4987 | 23.3915 | 23.5418 | 23.4135 | 0.0896 | 0.38% | 2024/03/08 | 1402/12/18 |
23.2675 | 23.2338 | 23.5162 | 23.5031 | 0.2466 | 1.06% | 2024/03/06 | 1402/12/16 |
23.3799 | 22.8629 | 23.3920 | 23.2565 | 0.0076 | 0.03% | 2024/03/04 | 1402/12/14 |