تاریخچه دلار استرالیا / ریال سعودی
۲۳:۴۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4331 | 2.4305 | 2.4477 | 2.4375 | 0.0048 | 0.2% | 2024/04/24 | 1403/02/05 |
2.4185 | 2.4163 | 2.4338 | 2.4327 | 0.0138 | 0.57% | 2024/04/23 | 1403/02/04 |
2.4070 | 2.4033 | 2.42 | 2.4189 | 0.0145 | 0.6% | 2024/04/22 | 1403/02/03 |
2.4071 | 2.4036 | 2.4071 | 2.4044 | 0.002 | 0.08% | 2024/04/21 | 1403/02/02 |
2.4086 | 2.3887 | 2.4120 | 2.4064 | 0.0007 | 0.03% | 2024/04/19 | 1403/01/31 |
2.4168 | 2.4071 | 2.4176 | 2.4090 | 0.0146 | 0.61% | 2024/04/18 | 1403/01/30 |
2.4236 | 2.4236 | 2.4236 | 2.4236 | - | - | 2024/04/17 | 1403/01/29 |
2.4160 | 2.4059 | 2.4160 | 2.4066 | 0.0117 | 0.49% | 2024/04/16 | 1403/01/28 |
2.4251 | 2.4183 | 2.4348 | 2.4183 | 0.003 | 0.12% | 2024/04/15 | 1403/01/27 |
2.4622 | 2.4213 | 2.4622 | 2.4213 | 0.0025 | 0.1% | 2024/04/14 | 1403/01/26 |
2.4523 | 2.4216 | 2.4534 | 2.4238 | 0.0292 | 1.2% | 2024/04/12 | 1403/01/24 |
2.4418 | 2.4391 | 2.4560 | 2.4530 | 0.0101 | 0.41% | 2024/04/11 | 1403/01/23 |
2.4860 | 2.4373 | 2.4864 | 2.4429 | 0.0416 | 1.7% | 2024/04/10 | 1403/01/22 |
2.4767 | 2.4744 | 2.4913 | 2.4845 | 0.0078 | 0.31% | 2024/04/09 | 1403/01/21 |
2.4654 | 2.4601 | 2.4785 | 2.4767 | 0.0113 | 0.46% | 2024/04/08 | 1403/01/20 |
2.4622 | 2.4622 | 2.4673 | 2.4654 | 0.0019 | 0.08% | 2024/04/07 | 1403/01/19 |
2.4677 | 2.4673 | 2.4677 | 2.4673 | 0.0007 | 0.03% | 2024/04/06 | 1403/01/18 |
2.4703 | 2.4571 | 2.4740 | 2.4680 | - | - | 2024/04/05 | 1403/01/17 |
2.4615 | 2.4607 | 2.4819 | 2.4680 | 0.0069 | 0.28% | 2024/04/04 | 1403/01/16 |
2.4440 | 2.4395 | 2.4634 | 2.4611 | 0.0183 | 0.75% | 2024/04/03 | 1403/01/15 |
2.4444 | 2.4304 | 2.4520 | 2.4428 | 0.0027 | 0.11% | 2024/04/01 | 1403/01/13 |
2.4429 | 2.4429 | 2.4455 | 2.4455 | 0.0021 | 0.09% | 2024/03/31 | 1403/01/12 |
2.4438 | 2.4419 | 2.4438 | 2.4434 | 0.0007 | 0.03% | 2024/03/30 | 1403/01/11 |
2.4430 | 2.4396 | 2.4486 | 2.4441 | 0.0011 | 0.05% | 2024/03/29 | 1403/01/10 |
2.4459 | 2.4321 | 2.4471 | 2.4430 | 0.0073 | 0.3% | 2024/03/28 | 1403/01/09 |
2.4493 | 2.4486 | 2.4504 | 2.4503 | 0.0102 | 0.42% | 2024/03/25 | 1403/01/06 |
2.4605 | 2.4605 | 2.4605 | 2.4605 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.4601 | 2.4601 | 2.4601 | 2.4601 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |