بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.79 | 59.63 | 60.84 | 59.71 | 1.1 | 1.84% | 2024/04/19 | 1403/01/31 |
77.5040 | 60.46 | 77.5040 | 60.81 | 0.42 | 0.7% | 2024/04/18 | 1403/01/30 |
60.39 | 60.39 | 60.39 | 60.39 | - | - | 2024/04/17 | 1403/01/29 |
60.23 | 60.23 | 60.33 | 60.33 | 0.04 | 0.07% | 2024/04/16 | 1403/01/28 |
60.41 | 60.29 | 60.75 | 60.29 | 0.03 | 0.05% | 2024/04/15 | 1403/01/27 |
60.34 | 60.28 | 60.41 | 60.32 | 0.01 | 0.02% | 2024/04/14 | 1403/01/26 |
61.32 | 60.26 | 61.36 | 60.31 | 1.03 | 1.71% | 2024/04/12 | 1403/01/24 |
60.77 | 60.70 | 61.37 | 61.34 | 0.3 | 0.49% | 2024/04/11 | 1403/01/23 |
61.59 | 60.91 | 61.84 | 61.04 | 0.54 | 0.88% | 2024/04/10 | 1403/01/22 |
61.19 | 61 | 61.85 | 61.58 | 0.4 | 0.65% | 2024/04/09 | 1403/01/21 |
60.90 | 60.72 | 61.42 | 61.18 | 0.31 | 0.51% | 2024/04/08 | 1403/01/20 |
61.01 | 60.81 | 61.01 | 60.87 | 0.01 | 0.02% | 2024/04/07 | 1403/01/19 |
60.92 | 60.88 | 60.92 | 60.88 | 0.06 | 0.1% | 2024/04/06 | 1403/01/18 |
60.79 | 60.55 | 61.25 | 60.94 | 0.21 | 0.35% | 2024/04/05 | 1403/01/17 |
60.58 | 60.58 | 61.29 | 60.73 | 0.11 | 0.18% | 2024/04/04 | 1403/01/16 |
60.27 | 59.89 | 62.25 | 60.62 | 0.37 | 0.61% | 2024/04/03 | 1403/01/15 |
60.41 | 59.84 | 60.55 | 60.25 | 0.13 | 0.22% | 2024/04/01 | 1403/01/13 |
60.45 | 60.38 | 60.45 | 60.38 | 0.01 | 0.02% | 2024/03/31 | 1403/01/12 |
60.35 | 60.34 | 60.39 | 60.39 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
60.50 | 60 | 60.56 | 60.38 | 0.11 | 0.18% | 2024/03/29 | 1403/01/10 |
60.08 | 59.88 | 60.59 | 60.49 | 0.29 | 0.48% | 2024/03/28 | 1403/01/09 |
61.29 | 60.57 | 61.40 | 60.78 | 0.24 | 0.4% | 2024/03/25 | 1403/01/06 |
60.54 | 60.54 | 60.54 | 60.54 | 0.18 | 0.3% | 2024/03/18 | 1402/12/28 |
60.74 | 60.72 | 60.74 | 60.72 | 0.02 | 0.03% | 2024/03/16 | 1402/12/26 |
60.57 | 60.10 | 61.11 | 60.70 | 0.43 | 0.71% | 2024/03/14 | 1402/12/24 |
60.14 | 59.90 | 60.23 | 60.15 | 0.03 | 0.05% | 2024/03/12 | 1402/12/22 |
60.36 | 59.48 | 60.36 | 60.12 | 0.25 | 0.42% | 2024/03/11 | 1402/12/21 |
60.32 | 60.32 | 60.37 | 60.37 | 0.25 | 0.42% | 2024/03/10 | 1402/12/20 |