تاریخچه دلار استرالیا / لئوی رومانی
۰۸:۵۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9955 | 2.9894 | 3.0010 | 2.9987 | 0.0013 | 0.04% | 2024/03/28 | 1403/01/09 |
2.9998 | 2.9964 | 2.9998 | 2.9974 | 0.0052 | 0.17% | 2024/03/25 | 1403/01/06 |
2.9922 | 2.9922 | 2.9922 | 2.9922 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
2.9942 | 2.9942 | 2.9942 | 2.9942 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
3.0044 | 2.9906 | 3.0095 | 2.9938 | 0.012 | 0.4% | 2024/03/14 | 1402/12/24 |
3.0051 | 2.9991 | 3.0055 | 3.0038 | - | - | 2024/03/12 | 1402/12/22 |
3.0015 | 2.9957 | 3.0065 | 3.0038 | 0.0001 | - | 2024/03/11 | 1402/12/21 |
3.0015 | 3.0015 | 3.0037 | 3.0037 | 0.0026 | 0.09% | 2024/03/10 | 1402/12/20 |
3.0052 | 3.0047 | 3.0072 | 3.0063 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
3.0021 | 3.0003 | 3.0199 | 3.0062 | 0.002 | 0.07% | 2024/03/08 | 1402/12/18 |
2.9777 | 2.9739 | 3.0203 | 3.0042 | 0.0269 | 0.9% | 2024/03/06 | 1402/12/16 |
2.9858 | 2.9674 | 2.9943 | 2.9773 | 0.0015 | 0.05% | 2024/03/04 | 1402/12/14 |
2.9920 | 2.9886 | 2.9929 | 2.9886 | 0.0024 | 0.08% | 2024/03/02 | 1402/12/12 |
2.9911 | 2.9909 | 2.9926 | 2.9910 | 0.0077 | 0.26% | 2024/03/01 | 1402/12/11 |
2.9754 | 2.9737 | 2.9875 | 2.9833 | 0.0089 | 0.3% | 2024/02/29 | 1402/12/10 |
2.9844 | 2.9735 | 2.9919 | 2.9744 | 0.0227 | 0.76% | 2024/02/28 | 1402/12/09 |
2.9947 | 2.9875 | 2.9994 | 2.9971 | 0.0029 | 0.1% | 2024/02/27 | 1402/12/08 |
3.0108 | 2.9907 | 3.0181 | 2.9942 | 0.0207 | 0.69% | 2024/02/25 | 1402/12/06 |
3.0152 | 3.0142 | 3.0164 | 3.0149 | 0.0015 | 0.05% | 2024/02/24 | 1402/12/05 |
3.0134 | 3.0110 | 3.0208 | 3.0164 | 0.005 | 0.17% | 2024/02/23 | 1402/12/04 |
3.0091 | 3.0069 | 3.0195 | 3.0114 | 0.0012 | 0.04% | 2024/02/22 | 1402/12/03 |
3.0131 | 3.0081 | 3.0211 | 3.0102 | 0.004 | 0.13% | 2024/02/21 | 1402/12/02 |
3.0168 | 3.0117 | 3.0229 | 3.0142 | 0.0025 | 0.08% | 2024/02/20 | 1402/12/01 |
3.0117 | 3.0113 | 3.0219 | 3.0167 | 0.005 | 0.17% | 2024/02/19 | 1402/11/30 |
3.0117 | 3.0117 | 3.0117 | 3.0117 | 0.0026 | 0.09% | 2024/02/18 | 1402/11/29 |
3.0164 | 3.0143 | 3.0164 | 3.0143 | 0.0026 | 0.09% | 2024/02/17 | 1402/11/28 |
3.0134 | 3.0074 | 3.0183 | 3.0169 | 0.0052 | 0.17% | 2024/02/16 | 1402/11/27 |
3.0088 | 3.0030 | 3.0205 | 3.0117 | 0.0052 | 0.17% | 2024/02/15 | 1402/11/26 |