تاریخچه دلار استرالیا / لئو رومانی
۰۱:۰۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0036 | 2.9853 | 3.0060 | 3.0003 | 0.0038 | 0.13% | 2024/04/19 | 1403/01/31 |
3.0048 | 3.0011 | 3.0094 | 3.0041 | 0.0235 | 0.78% | 2024/04/18 | 1403/01/30 |
3.0276 | 3.0276 | 3.0276 | 3.0276 | - | - | 2024/04/17 | 1403/01/29 |
3.0208 | 3.0071 | 3.0208 | 3.0115 | 0.0133 | 0.44% | 2024/04/16 | 1403/01/28 |
3.0271 | 3.0209 | 3.0308 | 3.0248 | 0.0009 | 0.03% | 2024/04/15 | 1403/01/27 |
3.0232 | 3.0232 | 3.0285 | 3.0257 | 0.0035 | 0.12% | 2024/04/14 | 1403/01/26 |
3.0326 | 3.0185 | 3.0385 | 3.0222 | 0.0099 | 0.33% | 2024/04/12 | 1403/01/24 |
3.0153 | 3.0109 | 3.0346 | 3.0321 | 0.017 | 0.56% | 2024/04/11 | 1403/01/23 |
3.0349 | 3.0113 | 3.0379 | 3.0151 | 0.0179 | 0.59% | 2024/04/10 | 1403/01/22 |
3.0245 | 3.0213 | 3.0374 | 3.0330 | 0.008 | 0.26% | 2024/04/09 | 1403/01/21 |
3.0205 | 3.0105 | 3.0284 | 3.0250 | 0.0049 | 0.16% | 2024/04/08 | 1403/01/20 |
3.0256 | 3.0155 | 3.0256 | 3.0201 | 0.0022 | 0.07% | 2024/04/07 | 1403/01/19 |
3.02 | 3.0179 | 3.02 | 3.0179 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
3.0233 | 3.0147 | 3.0241 | 3.0178 | 0.0014 | 0.05% | 2024/04/05 | 1403/01/17 |
3.0133 | 3.0118 | 3.0296 | 3.0192 | 0.0061 | 0.2% | 2024/04/04 | 1403/01/16 |
3.0110 | 3.0028 | 3.0160 | 3.0131 | 0.0032 | 0.11% | 2024/04/03 | 1403/01/15 |
3.0068 | 3.0015 | 3.0172 | 3.0099 | 0.0045 | 0.15% | 2024/04/01 | 1403/01/13 |
3.0096 | 3.0054 | 3.0096 | 3.0054 | 0.003 | 0.1% | 2024/03/31 | 1403/01/12 |
3.0010 | 3.0010 | 3.0024 | 3.0024 | 0.0018 | 0.06% | 2024/03/30 | 1403/01/11 |
3.0033 | 3.0011 | 3.01 | 3.0042 | 0.0005 | 0.02% | 2024/03/29 | 1403/01/10 |
2.9995 | 2.9938 | 3.0062 | 3.0047 | 0.003 | 0.1% | 2024/03/28 | 1403/01/09 |
3.0038 | 3.0005 | 3.0051 | 3.0017 | 0.0048 | 0.16% | 2024/03/25 | 1403/01/06 |
2.9969 | 2.9969 | 2.9969 | 2.9969 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
2.9979 | 2.9979 | 2.9979 | 2.9979 | 0.0097 | 0.32% | 2024/03/16 | 1402/12/26 |
3.0088 | 3.0035 | 3.0143 | 3.0076 | 0.0111 | 0.37% | 2024/03/14 | 1402/12/24 |
3.0076 | 3.0033 | 3.0103 | 3.0096 | 0.0025 | 0.08% | 2024/03/12 | 1402/12/22 |
3.0154 | 3.0005 | 3.0154 | 3.0071 | 0.0088 | 0.29% | 2024/03/11 | 1402/12/21 |
3.0136 | 3.0136 | 3.0159 | 3.0159 | 0.0088 | 0.29% | 2024/03/10 | 1402/12/20 |