تاریخچه دلار استرالیا / ریال قطر
۱۷:۳۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3798 | 2.3798 | 2.3816 | 2.3809 | 0.0109 | 0.46% | 2024/03/25 | 1403/01/06 |
2.3918 | 2.3918 | 2.3918 | 2.3918 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.3911 | 2.3911 | 2.3911 | 2.3911 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.4112 | 2.3886 | 2.4155 | 2.3904 | 0.0084 | 0.35% | 2024/03/14 | 1402/12/24 |
2.4104 | 2.4089 | 2.4130 | 2.4111 | 0.0022 | 0.09% | 2024/03/12 | 1402/12/22 |
2.4122 | 2.4057 | 2.4155 | 2.4089 | 0.0052 | 0.22% | 2024/03/11 | 1402/12/21 |
2.4122 | 2.4122 | 2.4141 | 2.4141 | 0.001 | 0.04% | 2024/03/10 | 1402/12/20 |
2.4122 | 2.4122 | 2.4151 | 2.4151 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
2.4122 | 2.4111 | 2.4305 | 2.4148 | 0.0018 | 0.07% | 2024/03/08 | 1402/12/18 |
2.3707 | 2.3670 | 2.4141 | 2.4130 | 0.0423 | 1.78% | 2024/03/06 | 1402/12/16 |
2.3748 | 2.3612 | 2.3822 | 2.3707 | 0.0029 | 0.12% | 2024/03/04 | 1402/12/14 |
2.3763 | 2.3763 | 2.3763 | 2.3763 | 0.0024 | 0.1% | 2024/03/03 | 1402/12/13 |
2.3794 | 2.3780 | 2.3794 | 2.3787 | 0.0011 | 0.05% | 2024/03/02 | 1402/12/12 |
2.3801 | 2.3791 | 2.3812 | 2.3798 | 0.0069 | 0.29% | 2024/03/01 | 1402/12/11 |
2.3678 | 2.3659 | 2.3765 | 2.3729 | 0.0055 | 0.23% | 2024/02/29 | 1402/12/10 |
2.3725 | 2.3656 | 2.3747 | 2.3674 | 0.0211 | 0.89% | 2024/02/28 | 1402/12/09 |
2.3838 | 2.3787 | 2.3896 | 2.3885 | 0.0058 | 0.24% | 2024/02/27 | 1402/12/08 |
2.3926 | 2.3805 | 2.3933 | 2.3827 | 0.0092 | 0.39% | 2024/02/25 | 1402/12/06 |
2.3919 | 2.3919 | 2.3926 | 2.3919 | 0.0007 | 0.03% | 2024/02/24 | 1402/12/05 |
2.3890 | 2.3842 | 2.3984 | 2.3926 | 0.0036 | 0.15% | 2024/02/23 | 1402/12/04 |
2.3846 | 2.3824 | 2.4032 | 2.3890 | 0.0026 | 0.11% | 2024/02/22 | 1402/12/03 |
2.3890 | 2.3828 | 2.3952 | 2.3864 | 0.0011 | 0.05% | 2024/02/21 | 1402/12/02 |
2.3842 | 2.3772 | 2.3973 | 2.3875 | 0.0044 | 0.18% | 2024/02/20 | 1402/12/01 |
2.3787 | 2.3783 | 2.3874 | 2.3831 | 0.0044 | 0.18% | 2024/02/19 | 1402/11/30 |
2.3787 | 2.3787 | 2.3787 | 2.3787 | 0.0029 | 0.12% | 2024/02/18 | 1402/11/29 |
2.3809 | 2.3809 | 2.3820 | 2.3816 | - | - | 2024/02/17 | 1402/11/28 |
2.3772 | 2.3688 | 2.3856 | 2.3816 | 0.0044 | 0.19% | 2024/02/16 | 1402/11/27 |
2.3659 | 2.3616 | 2.3794 | 2.3772 | 0.0044 | 0.19% | 2024/02/15 | 1402/11/26 |