تاریخچه دلار استرالیا / ریال قطر
۱۲:۱۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3839 | 2.3835 | 2.3854 | 2.3843 | 0.0109 | 0.46% | 2024/03/25 | 1403/01/06 |
2.3952 | 2.3952 | 2.3952 | 2.3952 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.3945 | 2.3945 | 2.3945 | 2.3945 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.4145 | 2.3916 | 2.4189 | 2.3937 | 0.0084 | 0.35% | 2024/03/14 | 1402/12/24 |
2.4128 | 2.4110 | 2.4154 | 2.4132 | 0.0022 | 0.09% | 2024/03/12 | 1402/12/22 |
2.4205 | 2.4077 | 2.4630 | 2.4110 | 0.0098 | 0.41% | 2024/03/11 | 1402/12/21 |
2.4190 | 2.4190 | 2.4208 | 2.4208 | 0.0036 | 0.15% | 2024/03/10 | 1402/12/20 |
2.4150 | 2.4150 | 2.4172 | 2.4172 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.4154 | 2.4132 | 2.4325 | 2.4168 | 0.0011 | 0.05% | 2024/03/08 | 1402/12/18 |
2.3734 | 2.3691 | 2.4157 | 2.4157 | 0.0426 | 1.8% | 2024/03/06 | 1402/12/16 |
2.3821 | 2.3639 | 2.3836 | 2.3731 | 0.0025 | 0.11% | 2024/03/04 | 1402/12/14 |
2.3829 | 2.3829 | 2.3829 | 2.3829 | 0.0025 | 0.11% | 2024/03/03 | 1402/12/13 |
2.3818 | 2.3804 | 2.3822 | 2.3804 | 0.0021 | 0.09% | 2024/03/02 | 1402/12/12 |
2.3822 | 2.3822 | 2.3836 | 2.3825 | 0.008 | 0.34% | 2024/03/01 | 1402/12/11 |
2.3698 | 2.3687 | 2.3793 | 2.3745 | 0.0051 | 0.22% | 2024/02/29 | 1402/12/10 |
2.3742 | 2.3676 | 2.3774 | 2.3694 | 0.0208 | 0.88% | 2024/02/28 | 1402/12/09 |
2.3869 | 2.3814 | 2.3924 | 2.3902 | 0.0051 | 0.21% | 2024/02/27 | 1402/12/08 |
2.3949 | 2.3832 | 2.3975 | 2.3851 | 0.0105 | 0.44% | 2024/02/25 | 1402/12/06 |
2.3938 | 2.3938 | 2.3956 | 2.3956 | - | - | 2024/02/24 | 1402/12/05 |
2.3920 | 2.3873 | 2.4007 | 2.3956 | 0.0036 | 0.15% | 2024/02/23 | 1402/12/04 |
2.3869 | 2.3847 | 2.4055 | 2.3920 | 0.0037 | 0.15% | 2024/02/22 | 1402/12/03 |
2.3913 | 2.3847 | 2.3978 | 2.3883 | 0.0011 | 0.05% | 2024/02/21 | 1402/12/02 |
2.3865 | 2.3803 | 2.3993 | 2.3894 | 0.0032 | 0.13% | 2024/02/20 | 1402/12/01 |
2.3851 | 2.3810 | 2.3898 | 2.3862 | 0.0011 | 0.05% | 2024/02/19 | 1402/11/30 |
2.3851 | 2.3851 | 2.3851 | 2.3851 | 0.0011 | 0.05% | 2024/02/18 | 1402/11/29 |
2.3829 | 2.3829 | 2.3843 | 2.3840 | - | - | 2024/02/17 | 1402/11/28 |
2.3803 | 2.3712 | 2.3876 | 2.3840 | 0.0044 | 0.18% | 2024/02/16 | 1402/11/27 |
2.3673 | 2.3633 | 2.3818 | 2.3796 | 0.0044 | 0.18% | 2024/02/15 | 1402/11/26 |