تاریخچه دلار استرالیا / روپیه پاکستان
۲۰:۳۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.9760 | 177.9760 | 178.9960 | 178.5370 | 0.795 | 0.45% | 2024/04/18 | 1403/01/30 |
179.3320 | 179.3320 | 179.3320 | 179.3320 | - | - | 2024/04/17 | 1403/01/29 |
179.5790 | 179.5790 | 179.5790 | 179.5790 | 0.247 | 0.14% | 2024/04/15 | 1403/01/27 |
179.3320 | 179.3320 | 179.3320 | 179.3320 | 1.263 | 0.7% | 2024/04/13 | 1403/01/25 |
180.5950 | 180.5950 | 180.5950 | 180.5950 | 3.149 | 1.74% | 2024/04/10 | 1403/01/22 |
183.3650 | 183.3650 | 183.8510 | 183.7440 | 0.478 | 0.26% | 2024/04/09 | 1403/01/21 |
183.2660 | 182.7360 | 183.2660 | 183.2660 | 0.53 | 0.29% | 2024/04/08 | 1403/01/20 |
182.38 | 182.38 | 182.7360 | 182.7360 | 0.802 | 0.44% | 2024/04/05 | 1403/01/17 |
183.5380 | 183.5380 | 183.5380 | 183.5380 | 1.387 | 0.76% | 2024/04/04 | 1403/01/16 |
180.8740 | 180.8740 | 182.1510 | 182.1510 | 1.882 | 1.04% | 2024/04/03 | 1403/01/15 |
180.2690 | 180.2690 | 180.2690 | 180.2690 | 0.662 | 0.37% | 2024/04/01 | 1403/01/13 |
180.9310 | 180.9310 | 180.9310 | 180.9310 | 0.012 | 0.01% | 2024/03/30 | 1403/01/11 |
181.28 | 180.9190 | 181.28 | 180.9190 | 0.105 | 0.06% | 2024/03/28 | 1403/01/09 |
181.0240 | 181.0240 | 181.0240 | 181.0240 | 1.743 | 0.96% | 2024/03/25 | 1403/01/06 |
182.7670 | 182.7670 | 182.9020 | 182.7670 | 0.135 | 0.07% | 2024/03/16 | 1402/12/26 |
184.38 | 182.7570 | 184.38 | 182.9020 | 0.293 | 0.16% | 2024/03/14 | 1402/12/24 |
185.1640 | 184.1450 | 185.1640 | 184.2350 | 0.92 | 0.5% | 2024/03/11 | 1402/12/21 |
184.6070 | 184.6070 | 185.1550 | 185.1550 | 0.507 | 0.27% | 2024/03/08 | 1402/12/18 |
183.1980 | 183.1980 | 184.6480 | 184.6480 | 2.47 | 1.36% | 2024/03/06 | 1402/12/16 |
182.1780 | 182.1780 | 182.1780 | 182.1780 | 1.182 | 0.65% | 2024/03/02 | 1402/12/12 |
180.9960 | 180.9960 | 180.9960 | 180.9960 | 1.647 | 0.91% | 2024/03/01 | 1402/12/11 |
182.6430 | 182.6430 | 182.6430 | 182.6430 | 0.559 | 0.31% | 2024/02/28 | 1402/12/09 |
182.6530 | 182.6530 | 183.2020 | 183.2020 | 0.184 | 0.1% | 2024/02/23 | 1402/12/04 |
182.6530 | 182.6530 | 183.0180 | 183.0180 | 0.088 | 0.05% | 2024/02/22 | 1402/12/03 |
182.1950 | 182.1950 | 183.1060 | 183.1060 | 0.004 | - | 2024/02/21 | 1402/12/02 |
183.1020 | 183.1020 | 183.1020 | 183.1020 | 0.907 | 0.5% | 2024/02/20 | 1402/12/01 |
181.6980 | 181.6980 | 182.1950 | 182.1950 | 0.238 | 0.13% | 2024/02/16 | 1402/11/27 |
181.58 | 181.58 | 181.9570 | 181.9570 | 0.238 | 0.13% | 2024/02/15 | 1402/11/26 |