بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.33 | 37.24 | 37.44 | 37.39 | 0.06 | 0.16% | 2024/04/24 | 1403/02/05 |
37.08 | 37.03 | 37.34 | 37.33 | 0.27 | 0.73% | 2024/04/23 | 1403/02/04 |
36.93 | 36.89 | 37.11 | 37.06 | 0.18 | 0.49% | 2024/04/22 | 1403/02/03 |
36.93 | 36.88 | 36.93 | 36.88 | 0.01 | 0.03% | 2024/04/21 | 1403/02/02 |
36.80 | 36.62 | 36.99 | 36.87 | 0.02 | 0.05% | 2024/04/19 | 1403/01/31 |
36.85 | 36.76 | 36.90 | 36.79 | 0.23 | 0.63% | 2024/04/18 | 1403/01/30 |
36.56 | 36.56 | 36.56 | 36.56 | - | - | 2024/04/17 | 1403/01/29 |
36.60 | 36.53 | 36.60 | 36.60 | 0.03 | 0.08% | 2024/04/16 | 1403/01/28 |
36.56 | 36.53 | 36.87 | 36.63 | 0.13 | 0.36% | 2024/04/15 | 1403/01/27 |
36.57 | 36.49 | 36.57 | 36.50 | 0.06 | 0.16% | 2024/04/14 | 1403/01/26 |
36.89 | 36.54 | 36.91 | 36.56 | 0.34 | 0.93% | 2024/04/12 | 1403/01/24 |
36.81 | 36.75 | 36.93 | 36.90 | 0.07 | 0.19% | 2024/04/11 | 1403/01/23 |
37.46 | 36.73 | 37.47 | 36.83 | 0.61 | 1.66% | 2024/04/10 | 1403/01/22 |
37.34 | 36.57 | 37.46 | 37.44 | 0.11 | 0.29% | 2024/04/09 | 1403/01/21 |
37.13 | 37.06 | 37.36 | 37.33 | 0.19 | 0.51% | 2024/04/08 | 1403/01/20 |
37.13 | 37.12 | 37.15 | 37.14 | 0.03 | 0.08% | 2024/04/07 | 1403/01/19 |
37.17 | 37.17 | 37.17 | 37.17 | - | - | 2024/04/06 | 1403/01/18 |
37.17 | 37.01 | 37.25 | 37.17 | 0.05 | 0.13% | 2024/04/05 | 1403/01/17 |
37.03 | 36.77 | 37.33 | 37.12 | 0.11 | 0.3% | 2024/04/04 | 1403/01/16 |
36.68 | 36.63 | 37.04 | 37.01 | 0.35 | 0.95% | 2024/04/03 | 1403/01/15 |
36.60 | 36.45 | 36.71 | 36.66 | 0.04 | 0.11% | 2024/04/01 | 1403/01/13 |
36.58 | 36.58 | 36.62 | 36.62 | - | - | 2024/03/31 | 1403/01/12 |
36.59 | 36.59 | 36.62 | 36.62 | 0.04 | 0.11% | 2024/03/30 | 1403/01/11 |
36.61 | 36.53 | 36.66 | 36.58 | 0.04 | 0.11% | 2024/03/29 | 1403/01/10 |
36.66 | 36.52 | 36.68 | 36.62 | 0.1 | 0.27% | 2024/03/28 | 1403/01/09 |
36.76 | 36.72 | 36.77 | 36.72 | 0.28 | 0.77% | 2024/03/25 | 1403/01/06 |
36.44 | 36.44 | 36.44 | 36.44 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
36.57 | 36.43 | 36.57 | 36.43 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |