شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
35.0130 35.0130 35.0130 35.0130 2019/10/19 1398/07/27 1398-07-27
34.7820 34.7820 34.7820 34.7820 2019/10/16 1398/07/24 1398-07-24
34.8370 34.8370 34.8370 34.8370 2019/10/15 1398/07/23 1398-07-23
34.9550 34.9550 34.9550 34.9550 2019/10/12 1398/07/20 1398-07-20
34.8170 34.8070 34.8580 34.8580 2019/10/11 1398/07/19 1398-07-19
34.8070 34.7540 34.8690 34.8390 2019/10/10 1398/07/18 1398-07-18
34.8380 34.8120 34.8380 34.8310 2019/10/09 1398/07/17 1398-07-17
34.8990 34.84 34.9060 34.86 2019/10/08 1398/07/16 1398-07-16
34.9180 34.9090 34.9350 34.9170 2019/10/07 1398/07/15 1398-07-15
34.9210 34.9210 34.9210 34.9210 2019/10/05 1398/07/13 1398-07-13
34.8130 34.8130 34.9410 34.9410 2019/10/04 1398/07/12 1398-07-12
34.7420 34.7360 34.8150 34.8150 2019/10/03 1398/07/11 1398-07-11
34.7730 34.7150 34.7730 34.7290 2019/10/02 1398/07/10 1398-07-10
34.9140 34.6810 34.9140 34.83 2019/10/01 1398/07/09 1398-07-09
35.0310 34.9310 35.0310 34.9310 2019/09/30 1398/07/08 1398-07-08
35.0640 35.0640 35.0640 35.0640 2019/09/29 1398/07/07 1398-07-07
35.2560 35.1650 35.2560 35.20 2019/09/26 1398/07/04 1398-07-04
35.4840 35.2060 35.4840 35.28 2019/09/25 1398/07/03 1398-07-03
35.25 35.2370 35.5060 35.5060 2019/09/24 1398/07/02 1398-07-02
35.1550 35.1550 35.2710 35.2710 2019/09/23 1398/07/01 1398-07-01
35.1580 35.1520 35.1580 35.1520 2019/09/21 1398/06/30 1398-06-30
35.5120 35.1520 35.5130 35.1750 2019/09/20 1398/06/29 1398-06-29
35.6470 35.3720 35.6470 35.5490 2019/09/19 1398/06/28 1398-06-28
35.7710 35.6130 35.7710 35.6230 2019/09/18 1398/06/27 1398-06-27
35.87 35.6690 35.87 35.8010 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص AUD/PHP Ask