شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/PGK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.3340 2.3340 2.3340 2.3340 2019/10/23 1398/08/01 1398-08-01
2.3669 2.3669 2.3669 2.3669 2019/10/22 1398/07/30 1398-07-30
2.3262 2.3262 2.3262 2.3262 2019/10/19 1398/07/27 1398-07-27
2.2982 2.2982 2.2982 2.2982 2019/10/16 1398/07/24 1398-07-24
2.2978 2.2978 2.2978 2.2978 2019/10/15 1398/07/23 1398-07-23
2.3114 2.3114 2.3114 2.3114 2019/10/12 1398/07/20 1398-07-20
2.3284 2.3284 2.3284 2.3284 2019/10/10 1398/07/18 1398-07-18
2.2939 2.2939 2.2939 2.2939 2019/10/09 1398/07/17 1398-07-17
2.2911 2.2911 2.2911 2.2911 2019/10/08 1398/07/16 1398-07-16
2.2906 2.2906 2.2906 2.2906 2019/10/07 1398/07/15 1398-07-15
2.2997 2.2997 2.2997 2.2997 2019/10/04 1398/07/12 1398-07-12
2.2586 2.2410 2.2843 2.2843 2019/10/03 1398/07/11 1398-07-11
2.2733 2.2473 2.2733 2.2702 2019/10/02 1398/07/10 1398-07-10
2.2873 2.2729 2.29 2.2753 2019/10/01 1398/07/09 1398-07-09
2.2960 2.29 2.2961 2.29 2019/09/30 1398/07/08 1398-07-08
2.2979 2.2979 2.2979 2.2979 2019/09/29 1398/07/07 1398-07-07
2.2986 2.2986 2.2986 2.2986 2019/09/26 1398/07/04 1398-07-04
2.3045 2.3045 2.3045 2.3045 2019/09/25 1398/07/03 1398-07-03
2.3090 2.3090 2.3090 2.3090 2019/09/24 1398/07/02 1398-07-02
2.3040 2.3040 2.3040 2.3040 2019/09/23 1398/07/01 1398-07-01
2.3097 2.3097 2.3097 2.3097 2019/09/20 1398/06/29 1398-06-29
2.3090 2.3090 2.3090 2.3090 2019/09/19 1398/06/28 1398-06-28
2.3244 2.3244 2.3244 2.3244 2019/09/18 1398/06/27 1398-06-27
2.3343 2.3238 2.3343 2.3238 2019/09/17 1398/06/26 1398-06-26
2.3375 2.3375 2.3375 2.3375 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص AUD/PGK Ask