تاریخچه دلار استرالیا / بالبوآ پاناما
۱۵:۴۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6486 | 0.6480 | 0.6525 | 0.6499 | 0.0014 | 0.22% | 2024/04/24 | 1403/02/05 |
0.6447 | 0.6442 | 0.6489 | 0.6485 | 0.0036 | 0.56% | 2024/04/23 | 1403/02/04 |
0.6413 | 0.6407 | 0.6453 | 0.6449 | 0.0041 | 0.64% | 2024/04/22 | 1403/02/03 |
0.6408 | 0.6408 | 0.6408 | 0.6408 | 0.0007 | 0.11% | 2024/04/21 | 1403/02/02 |
0.6420 | 0.6362 | 0.6429 | 0.6415 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.6442 | 0.6415 | 0.6446 | 0.6421 | 0.0045 | 0.7% | 2024/04/18 | 1403/01/30 |
0.6466 | 0.6466 | 0.6466 | 0.6466 | - | - | 2024/04/17 | 1403/01/29 |
0.6443 | 0.6415 | 0.6443 | 0.6415 | 0.003 | 0.47% | 2024/04/16 | 1403/01/28 |
0.6468 | 0.6445 | 0.6492 | 0.6445 | 0.0011 | 0.17% | 2024/04/15 | 1403/01/27 |
0.6457 | 0.6455 | 0.6463 | 0.6456 | 0.0004 | 0.06% | 2024/04/14 | 1403/01/26 |
0.6536 | 0.6456 | 0.6541 | 0.6460 | 0.008 | 1.24% | 2024/04/12 | 1403/01/24 |
0.6510 | 0.6505 | 0.6544 | 0.6540 | 0.0027 | 0.41% | 2024/04/11 | 1403/01/23 |
0.6627 | 0.6498 | 0.6630 | 0.6513 | 0.0112 | 1.72% | 2024/04/10 | 1403/01/22 |
0.6603 | 0.6597 | 0.6642 | 0.6625 | 0.0021 | 0.32% | 2024/04/09 | 1403/01/21 |
0.6571 | 0.6559 | 0.6608 | 0.6604 | 0.0031 | 0.47% | 2024/04/08 | 1403/01/20 |
0.6574 | 0.6569 | 0.6577 | 0.6573 | 0.0005 | 0.08% | 2024/04/07 | 1403/01/19 |
0.6578 | 0.6578 | 0.6578 | 0.6578 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.6587 | 0.6552 | 0.6589 | 0.6580 | - | - | 2024/04/05 | 1403/01/17 |
0.6564 | 0.6561 | 0.6617 | 0.6580 | 0.002 | 0.3% | 2024/04/04 | 1403/01/16 |
0.6517 | 0.6503 | 0.6567 | 0.6560 | 0.0045 | 0.69% | 2024/04/03 | 1403/01/15 |
0.6518 | 0.6480 | 0.6538 | 0.6515 | 0.0006 | 0.09% | 2024/04/01 | 1403/01/13 |
0.6514 | 0.6514 | 0.6521 | 0.6521 | - | - | 2024/03/31 | 1403/01/12 |
0.6515 | 0.6515 | 0.6521 | 0.6521 | 0.0004 | 0.06% | 2024/03/30 | 1403/01/11 |
0.6515 | 0.6504 | 0.6528 | 0.6517 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.6526 | 0.6486 | 0.6534 | 0.6516 | 0.0018 | 0.28% | 2024/03/28 | 1403/01/09 |
0.6531 | 0.6530 | 0.6534 | 0.6534 | 0.0028 | 0.43% | 2024/03/25 | 1403/01/06 |
0.6572 | 0.6562 | 0.6572 | 0.6562 | - | - | 2024/03/20 | 1403/01/01 |
0.6562 | 0.6562 | 0.6562 | 0.6562 | - | - | 2024/03/18 | 1402/12/28 |