تاریخچه دلار استرالیا / بولبوا پاناما
۰۱:۰۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6421 | 0.6364 | 0.6431 | 0.6421 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.6444 | 0.6419 | 0.6449 | 0.6423 | 0.0044 | 0.69% | 2024/04/18 | 1403/01/30 |
0.6467 | 0.6467 | 0.6467 | 0.6467 | - | - | 2024/04/17 | 1403/01/29 |
0.6436 | 0.6416 | 0.6436 | 0.6416 | 0.0031 | 0.48% | 2024/04/16 | 1403/01/28 |
0.6475 | 0.6447 | 0.6494 | 0.6447 | 0.0021 | 0.33% | 2024/04/15 | 1403/01/27 |
0.6474 | 0.6465 | 0.6474 | 0.6468 | 0.0004 | 0.06% | 2024/04/14 | 1403/01/26 |
0.6540 | 0.6458 | 0.6544 | 0.6464 | 0.0078 | 1.21% | 2024/04/12 | 1403/01/24 |
0.6514 | 0.6506 | 0.6548 | 0.6542 | 0.0027 | 0.41% | 2024/04/11 | 1403/01/23 |
0.6629 | 0.65 | 0.6632 | 0.6515 | 0.0112 | 1.72% | 2024/04/10 | 1403/01/22 |
0.6605 | 0.66 | 0.6645 | 0.6627 | 0.0022 | 0.33% | 2024/04/09 | 1403/01/21 |
0.6583 | 0.6560 | 0.6610 | 0.6605 | 0.0026 | 0.4% | 2024/04/08 | 1403/01/20 |
0.6595 | 0.6573 | 0.6596 | 0.6579 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.6581 | 0.6580 | 0.6581 | 0.6580 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.6589 | 0.6554 | 0.6593 | 0.6581 | - | - | 2024/04/05 | 1403/01/17 |
0.6565 | 0.6563 | 0.6621 | 0.6581 | 0.0019 | 0.29% | 2024/04/04 | 1403/01/16 |
0.6518 | 0.6506 | 0.6570 | 0.6562 | 0.0046 | 0.71% | 2024/04/03 | 1403/01/15 |
0.6525 | 0.6482 | 0.6540 | 0.6516 | 0.0006 | 0.09% | 2024/04/01 | 1403/01/13 |
0.6530 | 0.6522 | 0.6530 | 0.6522 | 0.0001 | 0.02% | 2024/03/31 | 1403/01/12 |
0.6517 | 0.6517 | 0.6523 | 0.6523 | 0.0002 | 0.03% | 2024/03/30 | 1403/01/11 |
0.6516 | 0.6507 | 0.6532 | 0.6521 | 0.0005 | 0.08% | 2024/03/29 | 1403/01/10 |
0.6529 | 0.6488 | 0.6535 | 0.6516 | 0.0019 | 0.29% | 2024/03/28 | 1403/01/09 |
0.6535 | 0.6532 | 0.6536 | 0.6535 | 0.0029 | 0.44% | 2024/03/25 | 1403/01/06 |
0.6573 | 0.6564 | 0.6573 | 0.6564 | - | - | 2024/03/20 | 1403/01/01 |
0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.6615 | 0.6556 | 0.6629 | 0.6562 | 0.002 | 0.3% | 2024/03/14 | 1402/12/24 |
0.6614 | 0.6611 | 0.6621 | 0.6616 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6636 | 0.6601 | 0.6636 | 0.6612 | 0.0025 | 0.38% | 2024/03/11 | 1402/12/21 |
0.6632 | 0.6632 | 0.6637 | 0.6637 | 0.0025 | 0.38% | 2024/03/10 | 1402/12/20 |