تاریخچه دلار استرالیا / ریال عمان
۰۲:۳۹:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2501 | 0.2497 | 0.2514 | 0.2508 | 0.0005 | 0.2% | 2024/04/25 | 1403/02/06 |
0.2495 | 0.2495 | 0.2512 | 0.2503 | 0.0007 | 0.28% | 2024/04/24 | 1403/02/05 |
0.2483 | 0.2480 | 0.2498 | 0.2496 | 0.0014 | 0.56% | 2024/04/23 | 1403/02/04 |
0.2470 | 0.2467 | 0.2484 | 0.2482 | 0.0015 | 0.61% | 2024/04/22 | 1403/02/03 |
0.2469 | 0.2467 | 0.2470 | 0.2467 | 0.0003 | 0.12% | 2024/04/21 | 1403/02/02 |
0.2471 | 0.2452 | 0.2474 | 0.2470 | - | - | 2024/04/19 | 1403/01/31 |
0.2474 | 0.2469 | 0.2478 | 0.2472 | 0.0017 | 0.69% | 2024/04/18 | 1403/01/30 |
0.2489 | 0.2489 | 0.2489 | 0.2489 | - | - | 2024/04/17 | 1403/01/29 |
0.2481 | 0.2470 | 0.2481 | 0.2472 | 0.0008 | 0.32% | 2024/04/16 | 1403/01/28 |
0.2488 | 0.2480 | 0.2499 | 0.2480 | 0.0005 | 0.2% | 2024/04/15 | 1403/01/27 |
0.2488 | 0.2484 | 0.2488 | 0.2485 | 0.0002 | 0.08% | 2024/04/14 | 1403/01/26 |
0.2517 | 0.2485 | 0.2518 | 0.2487 | 0.0031 | 1.25% | 2024/04/12 | 1403/01/24 |
0.2506 | 0.2503 | 0.2520 | 0.2518 | 0.0012 | 0.48% | 2024/04/11 | 1403/01/23 |
0.2551 | 0.2501 | 0.2552 | 0.2506 | 0.0044 | 1.76% | 2024/04/10 | 1403/01/22 |
0.2540 | 0.2540 | 0.2557 | 0.2550 | 0.0008 | 0.31% | 2024/04/09 | 1403/01/21 |
0.2528 | 0.2525 | 0.2544 | 0.2542 | 0.0013 | 0.51% | 2024/04/08 | 1403/01/20 |
0.2528 | 0.2528 | 0.2529 | 0.2529 | 0.0003 | 0.12% | 2024/04/07 | 1403/01/19 |
0.2533 | 0.2532 | 0.2533 | 0.2532 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2535 | 0.2522 | 0.2537 | 0.2533 | - | - | 2024/04/05 | 1403/01/17 |
0.2519 | 0.2519 | 0.2547 | 0.2533 | 0.0013 | 0.52% | 2024/04/04 | 1403/01/16 |
0.2509 | 0.2504 | 0.2522 | 0.2520 | 0.0013 | 0.52% | 2024/04/03 | 1403/01/15 |
0.2507 | 0.2489 | 0.2516 | 0.2507 | 0.0002 | 0.08% | 2024/04/01 | 1403/01/13 |
0.2506 | 0.2506 | 0.2509 | 0.2509 | - | - | 2024/03/31 | 1403/01/12 |
0.2507 | 0.2507 | 0.2509 | 0.2509 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2507 | 0.2504 | 0.2514 | 0.2510 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2510 | 0.2496 | 0.2512 | 0.2508 | 0.0007 | 0.28% | 2024/03/28 | 1403/01/09 |
0.2514 | 0.2514 | 0.2515 | 0.2515 | 0.0011 | 0.44% | 2024/03/25 | 1403/01/06 |
0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0011 | 0.44% | 2024/03/18 | 1402/12/28 |