شاخص یاب

دلار استرالیا / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0757 1.0753 1.0770 1.0768 2018/06/23 1397/04/02 1397-04-02
1.0740 1.0713 1.0779 1.0753 2018/06/22 1397/04/01 1397-04-01
1.0759 1.0730 1.0775 1.0742 2018/06/21 1397/03/31 1397-03-31
1.0692 1.0692 1.0730 1.0730 2018/06/20 1397/03/30 1397-03-30
1.0702 1.0664 1.0708 1.0695 2018/06/19 1397/03/29 1397-03-29
1.0732 1.0689 1.0749 1.0703 2018/06/18 1397/03/28 1397-03-28
1.0730 1.0722 1.0731 1.0731 2018/06/16 1397/03/26 1397-03-26
1.0717 1.0717 1.0758 1.0731 2018/06/15 1397/03/25 1397-03-25
1.0788 1.0716 1.0798 1.0716 2018/06/14 1397/03/24 1397-03-24
1.0814 1.0771 1.0816 1.0786 2018/06/13 1397/03/23 1397-03-23
1.0838 1.0811 1.0842 1.0815 2018/06/12 1397/03/22 1397-03-22
1.0821 1.0802 1.0839 1.0839 2018/06/11 1397/03/21 1397-03-21
1.08 1.08 1.0812 1.0807 2018/06/09 1397/03/19 1397-03-19
1.0842 1.0784 1.0854 1.0802 2018/06/08 1397/03/18 1397-03-18
1.0853 1.0839 1.0870 1.0840 2018/06/07 1397/03/17 1397-03-17
1.0833 1.0833 1.0841 1.0839 2018/06/02 1397/03/12 1397-03-12
1.0808 1.0781 1.0837 1.0837 2018/06/01 1397/03/11 1397-03-11
1.0844 1.0796 1.0851 1.0807 2018/05/31 1397/03/10 1397-03-10
1.0880 1.0809 1.0889 1.0839 2018/05/30 1397/03/09 1397-03-09
1.0874 1.0851 1.0890 1.0884 2018/05/29 1397/03/08 1397-03-08
1.0926 1.0871 1.0927 1.0872 2018/05/28 1397/03/07 1397-03-07
1.0913 1.0906 1.0918 1.0918 2018/05/26 1397/03/05 1397-03-05
1.0940 1.0908 1.0953 1.0914 2018/05/25 1397/03/04 1397-03-04
1.0932 1.0908 1.0941 1.0908 2018/05/24 1397/03/03 1397-03-03
1.0935 1.0913 1.0944 1.0933 2018/05/23 1397/03/02 1397-03-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار نیوزیلند