شاخص یاب

دلار استرالیا / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0557 1.0544 1.0557 1.0544 2018/12/15 1397/09/24 1397-09-24
1.0527 1.0527 1.0585 1.0549 2018/12/14 1397/09/23 1397-09-23
1.0532 1.0524 1.0544 1.0528 2018/12/13 1397/09/22 1397-09-22
1.0477 1.0473 1.0545 1.0537 2018/12/12 1397/09/21 1397-09-21
1.0456 1.0455 1.0485 1.0473 2018/12/11 1397/09/20 1397-09-20
1.0451 1.0446 1.0498 1.0455 2018/12/10 1397/09/19 1397-09-19
1.0493 1.0484 1.0493 1.0484 2018/12/08 1397/09/17 1397-09-17
1.0512 1.0492 1.0519 1.0503 2018/12/07 1397/09/16 1397-09-16
1.0539 1.0483 1.0540 1.0506 2018/12/06 1397/09/15 1397-09-15
1.0594 1.0522 1.0594 1.0541 2018/12/05 1397/09/14 1397-09-14
1.0620 1.0579 1.0623 1.0588 2018/12/04 1397/09/13 1397-09-13
1.0662 1.0617 1.0670 1.0617 2018/12/03 1397/09/12 1397-09-12
1.0628 1.0616 1.0628 1.0616 2018/12/01 1397/09/10 1397-09-10
1.0670 1.0620 1.0670 1.0629 2018/11/30 1397/09/09 1397-09-09
1.0630 1.0630 1.0675 1.0664 2018/11/29 1397/09/08 1397-09-08
1.0637 1.0629 1.0653 1.0636 2018/11/28 1397/09/07 1397-09-07
1.0652 1.0628 1.0682 1.0631 2018/11/27 1397/09/06 1397-09-06
1.0654 1.0651 1.0681 1.0651 2018/11/26 1397/09/05 1397-09-05
1.0669 1.0653 1.0669 1.0653 2018/11/24 1397/09/03 1397-09-03
1.0642 1.0635 1.0675 1.0667 2018/11/23 1397/09/02 1397-09-02
1.0630 1.0630 1.0658 1.0645 2018/11/22 1397/09/01 1397-09-01
1.0627 1.0607 1.0642 1.0623 2018/11/21 1397/08/30 1397-08-30
1.0665 1.0604 1.0665 1.0626 2018/11/20 1397/08/29 1397-08-29
1.0645 1.0643 1.0692 1.0664 2018/11/19 1397/08/28 1397-08-28
1.0655 1.0644 1.0657 1.0644 2018/11/17 1397/08/26 1397-08-26

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار نیوزیلند