دلار استرالیا / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0643 1.0624 1.0663 1.0644 2018/04/20 1397/01/31 1397-01-31
1.0633 1.0621 1.0674 1.0640 2018/04/19 1397/01/30 1397-01-30
1.0587 1.0581 1.0636 1.0631 2018/04/18 1397/01/29 1397-01-29
1.0577 1.0558 1.0602 1.0589 2018/04/17 1397/01/28 1397-01-28
1.0564 1.0555 1.0592 1.0573 2018/04/16 1397/01/27 1397-01-27
1.0563 1.0556 1.0567 1.0556 2018/04/14 1397/01/25 1397-01-25
1.0510 1.0510 1.0584 1.0565 2018/04/13 1397/01/24 1397-01-24
1.0547 1.0496 1.0550 1.0511 2018/04/12 1397/01/23 1397-01-23
1.0533 1.0515 1.0557 1.0546 2018/04/11 1397/01/22 1397-01-22
1.0533 1.0521 1.0557 1.0536 2018/04/10 1397/01/21 1397-01-21
1.0570 1.0509 1.0570 1.0528 2018/04/09 1397/01/20 1397-01-20
1.0568 1.0568 1.0568 1.0568 2018/04/07 1397/01/18 1397-01-18
1.0572 1.0563 1.0572 1.0567 2018/04/06 1397/01/17 1397-01-17
1.0562 1.0531 1.0574 1.0574 2018/04/05 1397/01/16 1397-01-16
1.0595 1.0529 1.0597 1.0549 2018/04/04 1397/01/15 1397-01-15
1.0616 1.0570 1.0656 1.0590 2018/04/03 1397/01/14 1397-01-14
1.0628 1.0608 1.0637 1.0615 2018/04/02 1397/01/13 1397-01-13
1.0626 1.0615 1.0630 1.0620 2018/03/31 1397/01/11 1397-01-11
1.0634 1.0617 1.0642 1.0624 2018/03/30 1397/01/10 1397-01-10
1.0630 1.0624 1.0669 1.0632 2018/03/29 1397/01/09 1397-01-09
1.0578 1.0565 1.0637 1.0629 2018/03/28 1397/01/08 1397-01-08
1.0607 1.0574 1.0627 1.0577 2018/03/27 1397/01/07 1397-01-07
1.0646 1.0588 1.0654 1.0608 2018/03/26 1397/01/06 1397-01-06
1.0638 1.0634 1.0640 1.0640 2018/03/24 1397/01/04 1397-01-04
1.0670 1.0633 1.0691 1.0635 2018/03/23 1397/01/03 1397-01-03

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار نیوزیلند