بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.62 | 86.46 | 87.06 | 86.83 | 0.19 | 0.22% | 2024/04/25 | 1403/02/06 |
86.49 | 86.44 | 87 | 86.64 | 0.16 | 0.19% | 2024/04/24 | 1403/02/05 |
86 | 85.89 | 86.53 | 86.48 | 0.48 | 0.56% | 2024/04/23 | 1403/02/04 |
85.65 | 85.61 | 86.17 | 86 | 0.39 | 0.46% | 2024/04/22 | 1403/02/03 |
85.61 | 85.61 | 85.61 | 85.61 | 0.06 | 0.07% | 2024/04/21 | 1403/02/02 |
85.82 | 85.09 | 85.86 | 85.67 | 0.03 | 0.04% | 2024/04/19 | 1403/01/31 |
86.13 | 85.78 | 86.16 | 85.82 | 0.45 | 0.52% | 2024/04/18 | 1403/01/30 |
86.27 | 86.27 | 86.27 | 86.27 | - | - | 2024/04/17 | 1403/01/29 |
86.01 | 85.75 | 86.01 | 85.75 | 0.3 | 0.35% | 2024/04/16 | 1403/01/28 |
86.32 | 86.05 | 86.66 | 86.05 | 0.11 | 0.13% | 2024/04/15 | 1403/01/27 |
86.16 | 86.16 | 86.27 | 86.16 | 0.07 | 0.08% | 2024/04/14 | 1403/01/26 |
86.99 | 86.18 | 87.10 | 86.23 | 0.82 | 0.95% | 2024/04/12 | 1403/01/24 |
86.67 | 86.55 | 87.15 | 87.05 | 0.39 | 0.45% | 2024/04/11 | 1403/01/23 |
88.32 | 86.49 | 88.36 | 86.66 | 1.64 | 1.89% | 2024/04/10 | 1403/01/22 |
88.02 | 87.95 | 88.54 | 88.30 | 0.28 | 0.32% | 2024/04/09 | 1403/01/21 |
87.57 | 87.44 | 88.08 | 88.02 | 0.42 | 0.48% | 2024/04/08 | 1403/01/20 |
87.61 | 87.57 | 87.62 | 87.60 | 0.07 | 0.08% | 2024/04/07 | 1403/01/19 |
87.67 | 87.67 | 87.69 | 87.67 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
87.92 | 87.29 | 87.96 | 87.69 | 0.19 | 0.22% | 2024/04/05 | 1403/01/17 |
87.64 | 87.62 | 88.34 | 87.88 | 0.29 | 0.33% | 2024/04/04 | 1403/01/16 |
86.95 | 86.78 | 87.67 | 87.59 | 0.67 | 0.77% | 2024/04/03 | 1403/01/15 |
86.98 | 86.47 | 87.24 | 86.92 | 0.1 | 0.12% | 2024/04/01 | 1403/01/13 |
86.92 | 86.92 | 87.02 | 87.02 | - | - | 2024/03/31 | 1403/01/12 |
86.91 | 86.91 | 87.02 | 87.02 | 0.06 | 0.07% | 2024/03/30 | 1403/01/11 |
86.91 | 86.80 | 87.14 | 86.96 | 0.05 | 0.06% | 2024/03/29 | 1403/01/10 |
86.95 | 86.52 | 87.06 | 86.91 | 0.28 | 0.32% | 2024/03/28 | 1403/01/09 |
87.20 | 87.19 | 87.20 | 87.19 | - | - | 2024/03/26 | 1403/01/07 |
87.16 | 87.16 | 87.23 | 87.19 | - | - | 2024/03/25 | 1403/01/06 |