تاریخچه دلار استرالیا / کرون نروژ
۰۸:۰۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0906 | 7.0793 | 7.1009 | 7.0974 | 0.0551 | 0.78% | 2024/04/18 | 1403/01/30 |
7.0423 | 7.0423 | 7.0423 | 7.0423 | - | - | 2024/04/17 | 1403/01/29 |
7.0361 | 7.0284 | 7.0375 | 7.0347 | 0.0236 | 0.34% | 2024/04/16 | 1403/01/28 |
7.0304 | 7.0221 | 7.0833 | 7.0583 | 0.0175 | 0.25% | 2024/04/15 | 1403/01/27 |
7.0765 | 6.9341 | 7.0947 | 7.0408 | 0.0386 | 0.55% | 2024/04/12 | 1403/01/24 |
7.05 | 7.0393 | 7.0869 | 7.0794 | 0.0242 | 0.34% | 2024/04/11 | 1403/01/23 |
7.0708 | 7.0381 | 7.0834 | 7.0552 | 0.0186 | 0.26% | 2024/04/10 | 1403/01/22 |
7.0558 | 7.0359 | 7.0744 | 7.0738 | 0.0169 | 0.24% | 2024/04/09 | 1403/01/21 |
7.0231 | 7.0225 | 7.0748 | 7.0569 | 0.0514 | 0.73% | 2024/04/08 | 1403/01/20 |
7.0526 | 7.0055 | 7.0526 | 7.0055 | 0.054 | 0.77% | 2024/04/06 | 1403/01/18 |
7.0637 | 7.0474 | 7.0764 | 7.0595 | 0.0076 | 0.11% | 2024/04/05 | 1403/01/17 |
7.0327 | 7.0203 | 7.0762 | 7.0671 | 0.0314 | 0.45% | 2024/04/04 | 1403/01/16 |
7.0606 | 7.0271 | 7.0688 | 7.0357 | 0.0281 | 0.4% | 2024/04/03 | 1403/01/15 |
6.9635 | 6.9580 | 7.1210 | 7.0638 | 0.0028 | 0.04% | 2024/04/01 | 1403/01/13 |
7.0641 | 7.0580 | 7.0666 | 7.0666 | 0.0078 | 0.11% | 2024/03/30 | 1403/01/11 |
7.0718 | 7.0493 | 7.0888 | 7.0588 | 0.0107 | 0.15% | 2024/03/29 | 1403/01/10 |
7.0439 | 7.0309 | 7.0750 | 7.0695 | 0.07 | 1% | 2024/03/28 | 1403/01/09 |
7.0146 | 6.9986 | 7.0146 | 6.9995 | 0.0446 | 0.64% | 2024/03/25 | 1403/01/06 |
6.9549 | 6.9549 | 6.9549 | 6.9549 | 0.0093 | 0.13% | 2024/03/18 | 1402/12/28 |
6.9642 | 6.9642 | 6.9642 | 6.9642 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
6.9399 | 6.9313 | 6.9734 | 6.9635 | 0.0136 | 0.2% | 2024/03/14 | 1402/12/24 |
6.8977 | 6.8734 | 6.9232 | 6.9050 | 0.0094 | 0.14% | 2024/03/12 | 1402/12/22 |
6.8805 | 6.8790 | 6.9203 | 6.9144 | 0.0126 | 0.18% | 2024/03/11 | 1402/12/21 |
6.9039 | 6.8985 | 6.9062 | 6.9018 | 0.0011 | 0.02% | 2024/03/09 | 1402/12/19 |
6.8894 | 6.8750 | 6.9042 | 6.9029 | 0.0141 | 0.2% | 2024/03/08 | 1402/12/18 |
6.8745 | 6.8653 | 6.9153 | 6.8888 | 0.0126 | 0.18% | 2024/03/06 | 1402/12/16 |
6.8514 | 6.8497 | 6.8820 | 6.8762 | 0.0017 | 0.02% | 2024/03/04 | 1402/12/14 |