تاریخچه دلار استرالیا / دلار نامبیا
۰۰:۴۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.3614 | 12.3315 | 12.3908 | 12.3395 | 0.0144 | 0.12% | 2024/03/28 | 1403/01/09 |
12.3835 | 12.3539 | 12.3873 | 12.3539 | 0.0106 | 0.09% | 2024/03/25 | 1403/01/06 |
12.3433 | 12.3433 | 12.3433 | 12.3433 | 0.0525 | 0.43% | 2024/03/18 | 1402/12/28 |
12.2908 | 12.2908 | 12.2908 | 12.2908 | 0.0139 | 0.11% | 2024/03/16 | 1402/12/26 |
12.3111 | 12.2417 | 12.3554 | 12.3047 | 0.0156 | 0.13% | 2024/03/14 | 1402/12/24 |
12.3247 | 12.3247 | 12.3247 | 12.3247 | 0.016 | 0.13% | 2024/03/13 | 1402/12/23 |
12.3441 | 12.3087 | 12.3697 | 12.3087 | 0.0315 | 0.26% | 2024/03/12 | 1402/12/22 |
12.3804 | 12.3023 | 12.4282 | 12.3402 | 0.0421 | 0.34% | 2024/03/11 | 1402/12/21 |
12.3804 | 12.3804 | 12.3860 | 12.3823 | 0.0184 | 0.15% | 2024/03/10 | 1402/12/20 |
12.3876 | 12.3876 | 12.4007 | 12.4007 | - | - | 2024/03/09 | 1402/12/19 |
12.3566 | 12.3514 | 12.4395 | 12.4007 | 0.0441 | 0.36% | 2024/03/08 | 1402/12/18 |
12.3380 | 12.2993 | 12.4210 | 12.3566 | 0.0254 | 0.21% | 2024/03/06 | 1402/12/16 |
12.4594 | 12.3796 | 12.4881 | 12.3820 | 0.0374 | 0.3% | 2024/03/04 | 1402/12/14 |
12.4633 | 12.4633 | 12.4633 | 12.4633 | 0.0012 | 0.01% | 2024/03/03 | 1402/12/13 |
12.4685 | 12.4562 | 12.4685 | 12.4621 | 0.003 | 0.02% | 2024/03/02 | 1402/12/12 |
12.4599 | 12.4599 | 12.4664 | 12.4651 | 0.0309 | 0.25% | 2024/03/01 | 1402/12/11 |
12.5217 | 12.4941 | 12.5419 | 12.4960 | 0.0387 | 0.31% | 2024/02/29 | 1402/12/10 |
12.4861 | 12.4470 | 12.5373 | 12.5347 | 0.0184 | 0.15% | 2024/02/28 | 1402/12/09 |
12.6203 | 12.5478 | 12.6270 | 12.5531 | 0.0718 | 0.57% | 2024/02/27 | 1402/12/08 |
12.6492 | 12.6191 | 12.68 | 12.6249 | 0.0469 | 0.37% | 2024/02/25 | 1402/12/06 |
12.6371 | 12.6371 | 12.6718 | 12.6718 | 0.019 | 0.15% | 2024/02/24 | 1402/12/05 |
12.5588 | 12.5377 | 12.7280 | 12.6528 | 0.0901 | 0.72% | 2024/02/23 | 1402/12/04 |
12.3934 | 12.3744 | 12.5634 | 12.5627 | 0.1861 | 1.5% | 2024/02/22 | 1402/12/03 |
12.3989 | 12.3019 | 12.4020 | 12.3766 | 0.0193 | 0.16% | 2024/02/21 | 1402/12/02 |
12.3896 | 12.3616 | 12.4876 | 12.3959 | 0.0025 | 0.02% | 2024/02/20 | 1402/12/01 |
12.3139 | 12.3101 | 12.4196 | 12.3934 | 0.0795 | 0.65% | 2024/02/19 | 1402/11/30 |
12.3139 | 12.3139 | 12.3139 | 12.3139 | 0.0038 | 0.03% | 2024/02/18 | 1402/11/29 |
12.3064 | 12.3045 | 12.3229 | 12.3101 | 0.0038 | 0.03% | 2024/02/17 | 1402/11/28 |