تاریخچه دلار استرالیا / پزوی مکزیک
۲۰:۵۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9940 | 10.9834 | 11.1164 | 11.0970 | 0.101 | 0.92% | 2024/04/24 | 1403/02/05 |
11.0495 | 10.9960 | 11.0677 | 10.9960 | 0.0526 | 0.48% | 2024/04/23 | 1403/02/04 |
10.9332 | 10.9332 | 11.0708 | 11.0486 | 0.0851 | 0.78% | 2024/04/22 | 1403/02/03 |
10.9554 | 10.9277 | 11.2856 | 10.9635 | 0.0202 | 0.18% | 2024/04/19 | 1403/01/31 |
10.9404 | 10.9178 | 11.0301 | 10.9608 | 0.1957 | 1.82% | 2024/04/18 | 1403/01/30 |
10.7651 | 10.7651 | 10.7651 | 10.7651 | - | - | 2024/04/17 | 1403/01/29 |
10.7636 | 10.7568 | 10.7636 | 10.7584 | 0.0122 | 0.11% | 2024/04/16 | 1403/01/28 |
10.7572 | 10.7381 | 10.7785 | 10.7706 | 0.018 | 0.17% | 2024/04/15 | 1403/01/27 |
10.7436 | 10.7084 | 10.8265 | 10.7526 | 0.0053 | 0.05% | 2024/04/12 | 1403/01/24 |
10.6966 | 10.6966 | 10.7563 | 10.7473 | 0.0487 | 0.46% | 2024/04/11 | 1403/01/23 |
10.8638 | 10.6895 | 10.8640 | 10.6986 | 0.1746 | 1.63% | 2024/04/10 | 1403/01/22 |
10.7774 | 10.7448 | 10.8760 | 10.8732 | 0.086 | 0.8% | 2024/04/09 | 1403/01/21 |
10.8003 | 10.7624 | 10.8466 | 10.7872 | 0.0295 | 0.27% | 2024/04/08 | 1403/01/20 |
10.8336 | 10.8167 | 10.8336 | 10.8167 | 0.0139 | 0.13% | 2024/04/06 | 1403/01/18 |
10.9256 | 10.7947 | 10.9279 | 10.8306 | 0.0899 | 0.83% | 2024/04/05 | 1403/01/17 |
10.8455 | 10.8217 | 10.9383 | 10.9205 | 0.0662 | 0.61% | 2024/04/04 | 1403/01/16 |
10.7880 | 10.7523 | 10.8592 | 10.8543 | 0.0661 | 0.61% | 2024/04/03 | 1403/01/15 |
10.7859 | 10.7681 | 10.8306 | 10.7882 | 0.0072 | 0.07% | 2024/04/01 | 1403/01/13 |
10.7957 | 10.7810 | 10.7957 | 10.7810 | 0.0134 | 0.12% | 2024/03/30 | 1403/01/11 |
10.8228 | 10.7741 | 10.8296 | 10.7944 | 0.0383 | 0.35% | 2024/03/29 | 1403/01/10 |
10.7956 | 10.7534 | 10.8480 | 10.8327 | 0.1045 | 0.96% | 2024/03/28 | 1403/01/09 |
10.9420 | 10.9303 | 10.9420 | 10.9372 | 0.03 | 0.27% | 2024/03/25 | 1403/01/06 |
10.9672 | 10.9672 | 10.9672 | 10.9672 | 0.0062 | 0.06% | 2024/03/18 | 1402/12/28 |
10.9610 | 10.9610 | 10.9610 | 10.9610 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
11.0428 | 10.9438 | 11.0493 | 10.9616 | 0.0261 | 0.24% | 2024/03/14 | 1402/12/24 |
11.0719 | 11.0719 | 11.0719 | 11.0719 | 0.0464 | 0.42% | 2024/03/13 | 1402/12/23 |
11.1090 | 11.0929 | 11.1203 | 11.1183 | 0.0464 | 0.42% | 2024/03/12 | 1402/12/22 |