تاریخچه دلار استرالیا / روپیه سریلانکا
۲۳:۰۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
194.80 | 193.09 | 195.95 | 193.51 | 1.29 | 0.67% | 2024/04/24 | 1403/02/05 |
193.66 | 193.48 | 194.87 | 194.80 | 1.17 | 0.6% | 2024/04/23 | 1403/02/04 |
193.03 | 192.85 | 194.18 | 193.63 | 0.69 | 0.36% | 2024/04/22 | 1403/02/03 |
192.88 | 192.88 | 192.94 | 192.94 | 0.15 | 0.08% | 2024/04/21 | 1403/02/02 |
193.21 | 191.62 | 193.54 | 193.09 | 0.09 | 0.05% | 2024/04/19 | 1403/01/31 |
193.93 | 193.15 | 194.02 | 193.30 | 0.5 | 0.26% | 2024/04/18 | 1403/01/30 |
192.80 | 192.80 | 192.80 | 192.80 | - | - | 2024/04/17 | 1403/01/29 |
192.58 | 191.57 | 192.58 | 191.91 | 0.76 | 0.4% | 2024/04/16 | 1403/01/28 |
192.89 | 192.65 | 194.28 | 192.67 | 0.02 | 0.01% | 2024/04/15 | 1403/01/27 |
192.65 | 192.65 | 192.92 | 192.65 | 0.12 | 0.06% | 2024/04/14 | 1403/01/26 |
195.06 | 192.65 | 195.18 | 192.77 | 2.38 | 1.23% | 2024/04/12 | 1403/01/24 |
194.29 | 194.05 | 195.36 | 195.15 | 0.83 | 0.43% | 2024/04/11 | 1403/01/23 |
197.88 | 193.93 | 197.91 | 194.32 | 3.47 | 1.79% | 2024/04/10 | 1403/01/22 |
197.33 | 196.98 | 198.30 | 197.79 | 0.52 | 0.26% | 2024/04/09 | 1403/01/21 |
196.60 | 196.21 | 197.45 | 197.27 | 0.61 | 0.31% | 2024/04/08 | 1403/01/20 |
196.60 | 196.60 | 196.72 | 196.66 | 0.15 | 0.08% | 2024/04/07 | 1403/01/19 |
196.84 | 196.81 | 196.84 | 196.81 | 0.09 | 0.05% | 2024/04/06 | 1403/01/18 |
197.35 | 195.95 | 197.47 | 196.90 | 0.27 | 0.14% | 2024/04/05 | 1403/01/17 |
196.76 | 196.61 | 198.28 | 197.17 | 0.47 | 0.24% | 2024/04/04 | 1403/01/16 |
195.41 | 194.99 | 196.88 | 196.70 | 1.41 | 0.72% | 2024/04/03 | 1403/01/15 |
195.74 | 194.39 | 196.31 | 195.29 | 0.54 | 0.28% | 2024/04/01 | 1403/01/13 |
195.62 | 195.62 | 195.83 | 195.83 | - | - | 2024/03/31 | 1403/01/12 |
195.59 | 195.59 | 195.83 | 195.83 | 0.12 | 0.06% | 2024/03/30 | 1403/01/11 |
195.59 | 195.35 | 196.10 | 195.71 | 0.06 | 0.03% | 2024/03/29 | 1403/01/10 |
195.67 | 194.71 | 196.01 | 195.65 | 2.04 | 1.04% | 2024/03/28 | 1403/01/09 |
196.46 | 196.46 | 197.69 | 197.69 | - | - | 2024/03/27 | 1403/01/08 |
197.66 | 197.63 | 197.75 | 197.69 | 2.03 | 1.03% | 2024/03/25 | 1403/01/06 |
199.93 | 199.72 | 199.93 | 199.72 | 2.03 | 1.03% | 2024/03/23 | 1403/01/04 |