شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/LKR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
118.26 115.39 118.26 115.43 2018/08/22 1397/05/31 1397-05-31
115.03 114.96 118.43 118.21 2018/08/21 1397/05/30 1397-05-30
117.33 117.28 117.36 117.33 2018/08/18 1397/05/27 1397-05-27
116.45 114.18 117.33 117.29 2018/08/17 1397/05/26 1397-05-26
115.84 113.33 116.87 116.47 2018/08/16 1397/05/25 1397-05-25
115.86 113.82 115.94 115.89 2018/08/15 1397/05/24 1397-05-24
116.23 113.97 116.36 115.84 2018/08/14 1397/05/23 1397-05-23
116.27 114.83 116.67 116.09 2018/08/13 1397/05/22 1397-05-22
116.66 116.64 116.71 116.66 2018/08/11 1397/05/20 1397-05-20
118.08 115.27 118.08 116.59 2018/08/10 1397/05/19 1397-05-19
118.73 116.18 118.73 118.05 2018/08/09 1397/05/18 1397-05-18
118.54 116.28 118.67 118.33 2018/08/08 1397/05/17 1397-05-17
117.91 115.54 118.78 118.49 2018/08/07 1397/05/16 1397-05-16
118.16 117.80 118.18 117.85 2018/08/06 1397/05/15 1397-05-15
118.19 118.14 118.19 118.14 2018/08/04 1397/05/13 1397-05-13
117.58 115.61 118.34 118.26 2018/08/03 1397/05/12 1397-05-12
117.95 115.75 118.11 117.53 2018/08/02 1397/05/11 1397-05-11
118.64 116.47 118.64 117.99 2018/08/01 1397/05/10 1397-05-10
118.18 115.77 118.72 118.62 2018/07/31 1397/05/09 1397-05-09
118.12 115.39 118.26 118.19 2018/07/30 1397/05/08 1397-05-08
118.14 118.06 118.14 118.06 2018/07/28 1397/05/06 1397-05-06
117.65 116.19 118.39 118.16 2018/07/27 1397/05/05 1397-05-05
118.58 115.90 118.96 117.66 2018/07/26 1397/05/04 1397-05-04
118.22 116.01 118.63 118.60 2018/07/25 1397/05/03 1397-05-03
117.63 115.50 118.41 118.16 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AUD/LKR Bid