تاریخچه دلار استرالیا / پوند لبنان
۱۸:۳۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,058.65 | 58,004.95 | 58,389.80 | 58,166.05 | 98.45 | 0.17% | 2024/04/24 | 1403/02/05 |
57,718.55 | 57,664.85 | 58,076.55 | 58,067.60 | 358 | 0.62% | 2024/04/23 | 1403/02/04 |
57,432.15 | 57,360.55 | 57,754.35 | 57,709.60 | 340.1 | 0.59% | 2024/04/22 | 1403/02/03 |
57,432.15 | 57,351.60 | 57,432.15 | 57,369.50 | 44.75 | 0.08% | 2024/04/21 | 1403/02/02 |
57,459 | 56,957.80 | 57,548.50 | 57,414.25 | 17.9 | 0.03% | 2024/04/19 | 1403/01/31 |
57,664.85 | 57,450.05 | 57,691.70 | 57,467.95 | 420.65 | 0.73% | 2024/04/18 | 1403/01/30 |
57,888.60 | 57,888.60 | 57,888.60 | 57,888.60 | - | - | 2024/04/17 | 1403/01/29 |
57,655.90 | 57,378.45 | 57,664.85 | 57,459 | 223.75 | 0.39% | 2024/04/16 | 1403/01/28 |
57,843.85 | 57,682.75 | 58,103.40 | 57,682.75 | 98.45 | 0.17% | 2024/04/15 | 1403/01/27 |
57,781.20 | 57,772.25 | 57,843.85 | 57,781.20 | 35.8 | 0.06% | 2024/04/14 | 1403/01/26 |
58,497.20 | 57,781.20 | 58,550.90 | 57,817 | 716 | 1.24% | 2024/04/12 | 1403/01/24 |
58,273.45 | 58,201.85 | 58,801.50 | 58,533 | 250.6 | 0.43% | 2024/04/11 | 1403/01/23 |
59,320.60 | 58,157.10 | 59,338.50 | 58,282.40 | 1011.35 | 1.74% | 2024/04/10 | 1403/01/22 |
59,087.90 | 59,043.15 | 59,436.95 | 59,293.75 | 187.95 | 0.32% | 2024/04/09 | 1403/01/21 |
58,828.35 | 58,694.10 | 59,150.55 | 59,105.80 | 277.45 | 0.47% | 2024/04/08 | 1403/01/20 |
58,855.20 | 58,810.45 | 58,855.20 | 58,828.35 | 44.75 | 0.08% | 2024/04/07 | 1403/01/19 |
58,882.05 | 58,873.10 | 58,917.85 | 58,873.10 | - | - | 2024/04/06 | 1403/01/18 |
58,926.80 | 58,622.50 | 59,043.15 | 58,873.10 | - | - | 2024/04/05 | 1403/01/17 |
58,747.80 | 58,712 | 59,213.20 | 58,873.10 | 143.2 | 0.24% | 2024/04/04 | 1403/01/16 |
58,246.60 | 58,210.80 | 58,801.50 | 58,729.90 | 420.65 | 0.72% | 2024/04/03 | 1403/01/15 |
58,336.10 | 57,987.05 | 58,801.50 | 58,309.25 | 53.7 | 0.09% | 2024/04/01 | 1403/01/13 |
58,300.30 | 58,300.30 | 58,362.95 | 58,362.95 | - | - | 2024/03/31 | 1403/01/12 |
58,291.35 | 58,291.35 | 58,362.95 | 58,362.95 | 35.8 | 0.06% | 2024/03/30 | 1403/01/11 |
58,291.35 | 58,219.75 | 58,443.50 | 58,327.15 | 8.95 | 0.02% | 2024/03/29 | 1403/01/10 |
58,336.10 | 58,040.75 | 58,416.65 | 58,318.20 | 161.1 | 0.28% | 2024/03/28 | 1403/01/09 |
58,801.50 | 58,479.30 | 58,801.50 | 58,479.30 | - | - | 2024/03/27 | 1403/01/08 |
58,461.40 | 58,443.50 | 58,479.30 | 58,479.30 | 250.6 | 0.43% | 2024/03/25 | 1403/01/06 |
58,729.90 | 58,729.90 | 58,729.90 | 58,729.90 | 250.6 | 0.43% | 2024/03/18 | 1402/12/28 |