تاریخچه دلار استرالیا / وون کره جنوبی
۲۰:۴۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
891.92 | 889.24 | 895.96 | 895.96 | 4.07 | 0.46% | 2024/04/24 | 1403/02/05 |
890.46 | 887.91 | 892.14 | 891.89 | 2.74 | 0.31% | 2024/04/23 | 1403/02/04 |
883.10 | 882.83 | 891.63 | 889.15 | 7.28 | 0.83% | 2024/04/22 | 1403/02/03 |
881.87 | 881.87 | 881.87 | 881.87 | 1.23 | 0.14% | 2024/04/21 | 1403/02/02 |
887.30 | 882.75 | 888.62 | 883.10 | 0.66 | 0.07% | 2024/04/19 | 1403/01/31 |
886.28 | 885.39 | 887.89 | 887.13 | 6.77 | 0.76% | 2024/04/18 | 1403/01/30 |
893.90 | 893.90 | 893.90 | 893.90 | - | - | 2024/04/17 | 1403/01/29 |
896.09 | 895.17 | 898.40 | 895.17 | 1 | 0.11% | 2024/04/16 | 1403/01/28 |
894.38 | 893.27 | 898.54 | 896.17 | 2.62 | 0.29% | 2024/04/15 | 1403/01/27 |
894.38 | 893.13 | 894.38 | 893.55 | 0.66 | 0.07% | 2024/04/14 | 1403/01/26 |
895.61 | 892.48 | 899.28 | 892.89 | 1.64 | 0.18% | 2024/04/12 | 1403/01/24 |
888.59 | 887.53 | 895.99 | 894.53 | 5.05 | 0.57% | 2024/04/11 | 1403/01/23 |
897.57 | 885.24 | 898.48 | 889.48 | 6.75 | 0.76% | 2024/04/10 | 1403/01/22 |
895.57 | 893.81 | 897.97 | 896.23 | 1.33 | 0.15% | 2024/04/09 | 1403/01/21 |
889.78 | 887.51 | 895.65 | 894.90 | 5.66 | 0.64% | 2024/04/08 | 1403/01/20 |
891.26 | 889.24 | 891.26 | 889.24 | 0.13 | 0.01% | 2024/04/07 | 1403/01/19 |
889.25 | 889.25 | 890.13 | 889.37 | 0.53 | 0.06% | 2024/04/06 | 1403/01/18 |
890.86 | 888.49 | 891.36 | 889.90 | 0.16 | 0.02% | 2024/04/05 | 1403/01/17 |
883.64 | 882.22 | 891.25 | 890.06 | 6.51 | 0.74% | 2024/04/04 | 1403/01/16 |
881.91 | 878.13 | 885.32 | 883.55 | 2.8 | 0.32% | 2024/04/03 | 1403/01/15 |
879.33 | 876.83 | 881.37 | 880.75 | 1.83 | 0.21% | 2024/04/01 | 1403/01/13 |
880.14 | 878.92 | 880.14 | 878.92 | 0.14 | 0.02% | 2024/03/31 | 1403/01/12 |
878.52 | 878.25 | 879.06 | 879.06 | 0.4 | 0.05% | 2024/03/30 | 1403/01/11 |
880.83 | 875.15 | 880.89 | 878.66 | 1.37 | 0.16% | 2024/03/29 | 1403/01/10 |
878.49 | 876.46 | 881 | 880.03 | 3.15 | 0.36% | 2024/03/28 | 1403/01/09 |
876.68 | 876.68 | 877.75 | 876.88 | 0.79 | 0.09% | 2024/03/25 | 1403/01/06 |
876.09 | 876.09 | 876.09 | 876.09 | 2.33 | 0.27% | 2024/03/18 | 1402/12/28 |
873.56 | 873.56 | 873.76 | 873.76 | 2.33 | 0.27% | 2024/03/16 | 1402/12/26 |