بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.39 | 100.14 | 100.97 | 100.89 | 0.5 | 0.5% | 2024/04/24 | 1403/02/05 |
99.86 | 99.72 | 100.44 | 100.39 | 0.53 | 0.53% | 2024/04/23 | 1403/02/04 |
99.07 | 99.07 | 99.89 | 99.86 | 0.64 | 0.65% | 2024/04/22 | 1403/02/03 |
99.22 | 99.22 | 99.22 | 99.22 | 0.07 | 0.07% | 2024/04/21 | 1403/02/02 |
99.27 | 97.84 | 99.40 | 99.15 | 0.06 | 0.06% | 2024/04/19 | 1403/01/31 |
99.48 | 99.23 | 99.57 | 99.29 | 0.26 | 0.26% | 2024/04/18 | 1403/01/30 |
99.03 | 99.03 | 99.03 | 99.03 | - | - | 2024/04/17 | 1403/01/29 |
99.39 | 99.15 | 99.39 | 99.18 | 0.15 | 0.15% | 2024/04/16 | 1403/01/28 |
98.93 | 98.86 | 99.85 | 99.33 | 0.32 | 0.32% | 2024/04/15 | 1403/01/27 |
100.17 | 98.78 | 100.22 | 99.01 | 1.18 | 1.19% | 2024/04/12 | 1403/01/24 |
99.71 | 99.41 | 100.22 | 100.19 | 0.56 | 0.56% | 2024/04/11 | 1403/01/23 |
100.54 | 99.39 | 100.62 | 99.63 | 0.95 | 0.95% | 2024/04/10 | 1403/01/22 |
100.18 | 100.18 | 100.78 | 100.58 | 0.34 | 0.34% | 2024/04/09 | 1403/01/21 |
99.43 | 99.43 | 100.30 | 100.24 | 0.49 | 0.49% | 2024/04/08 | 1403/01/20 |
99.75 | 99.74 | 99.75 | 99.75 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
99.70 | 99.21 | 99.82 | 99.76 | 0.18 | 0.18% | 2024/04/05 | 1403/01/17 |
99.50 | 99.47 | 100.38 | 99.58 | 0.03 | 0.03% | 2024/04/04 | 1403/01/16 |
98.73 | 98.59 | 99.63 | 99.55 | 0.78 | 0.79% | 2024/04/03 | 1403/01/15 |
98.53 | 98.26 | 98.93 | 98.77 | 1.01 | 1.03% | 2024/04/01 | 1403/01/13 |
97.78 | 97.76 | 97.78 | 97.76 | 0.9 | 0.92% | 2024/03/30 | 1403/01/11 |
98.59 | 98.43 | 98.75 | 98.66 | 0.08 | 0.08% | 2024/03/29 | 1403/01/10 |
98.63 | 98.17 | 98.99 | 98.58 | 0.41 | 0.42% | 2024/03/28 | 1403/01/09 |
98.99 | 98.99 | 99.18 | 98.99 | 0.17 | 0.17% | 2024/03/27 | 1403/01/08 |
98.95 | 98.78 | 99.22 | 99.16 | 0.38 | 0.38% | 2024/03/26 | 1403/01/07 |
98.73 | 98.65 | 98.87 | 98.78 | 0.12 | 0.12% | 2024/03/25 | 1403/01/06 |
98.66 | 98.66 | 98.66 | 98.66 | 0.7 | 0.71% | 2024/03/24 | 1403/01/05 |
98.02 | 97.96 | 98.02 | 97.96 | - | - | 2024/03/21 | 1403/01/02 |
97.96 | 97.91 | 98 | 97.96 | - | - | 2024/03/18 | 1402/12/28 |