شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.35 80.92 81.35 81.08 2018/08/22 1397/05/31 1397-05-31
80.93 80.91 81.42 81.33 2018/08/21 1397/05/30 1397-05-30
80.85 80.83 80.97 80.83 2018/08/18 1397/05/27 1397-05-27
80.51 80.20 80.93 80.84 2018/08/17 1397/05/26 1397-05-26
80.07 79.91 80.77 80.52 2018/08/16 1397/05/25 1397-05-25
80.47 79.70 80.53 80.09 2018/08/15 1397/05/24 1397-05-24
80.41 80.27 80.58 80.50 2018/08/14 1397/05/23 1397-05-23
80.33 80.07 80.79 80.35 2018/08/13 1397/05/22 1397-05-22
80.92 80.83 80.97 80.93 2018/08/11 1397/05/20 1397-05-20
81.99 80.64 81.99 80.64 2018/08/10 1397/05/19 1397-05-19
82.42 81.94 82.60 82 2018/08/09 1397/05/18 1397-05-18
82.69 82.24 82.78 82.24 2018/08/08 1397/05/17 1397-05-17
82.23 82.18 82.71 82.68 2018/08/07 1397/05/16 1397-05-16
82.23 82.21 82.38 82.38 2018/08/06 1397/05/15 1397-05-15
82.32 82.27 82.32 82.27 2018/08/04 1397/05/13 1397-05-13
82.25 82.14 82.58 82.33 2018/08/03 1397/05/12 1397-05-12
82.55 82 82.74 82.22 2018/08/02 1397/05/11 1397-05-11
83.09 82.48 83.10 82.56 2018/08/01 1397/05/10 1397-05-10
82.24 82.17 83.23 83.14 2018/07/31 1397/05/09 1397-05-09
82.13 82.06 82.23 82.20 2018/07/30 1397/05/08 1397-05-08
82.19 82.15 82.19 82.15 2018/07/28 1397/05/06 1397-05-06
81.99 81.86 82.27 82.21 2018/07/27 1397/05/05 1397-05-05
82.39 82.01 82.77 82.01 2018/07/26 1397/05/04 1397-05-04
82.45 82.13 82.67 82.42 2018/07/25 1397/05/03 1397-05-03
82.63 82.15 82.73 82.24 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن