شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.72 82.31 82.96 82.80 2018/07/20 1397/04/29 1397-04-29
83.50 82.67 83.76 82.76 2018/07/19 1397/04/28 1397-04-28
83.40 82.93 83.53 83.52 2018/07/18 1397/04/27 1397-04-27
83.31 83.24 83.58 83.36 2018/07/17 1397/04/26 1397-04-26
83.28 83.23 83.62 83.29 2018/07/16 1397/04/25 1397-04-25
83.39 83.39 83.39 83.39 2018/07/14 1397/04/23 1397-04-23
83.56 83.02 83.57 83.27 2018/07/13 1397/04/22 1397-04-22
82.54 82.39 83.35 83.35 2018/07/12 1397/04/21 1397-04-21
83.06 82.12 83.14 82.59 2018/07/11 1397/04/20 1397-04-20
82.72 82.69 83.08 83.07 2018/07/10 1397/04/19 1397-04-19
82.09 82.03 82.77 82.73 2018/07/09 1397/04/18 1397-04-18
82.04 82.02 82.07 82.04 2018/07/07 1397/04/16 1397-04-16
81.68 81.65 82.24 82.03 2018/07/06 1397/04/15 1397-04-15
81.56 81.30 81.88 81.69 2018/07/05 1397/04/14 1397-04-14
81.67 81.48 81.86 81.55 2018/07/04 1397/04/13 1397-04-13
81.22 81.22 82.04 81.63 2018/07/03 1397/04/12 1397-04-12
81.89 81.02 82.07 81.15 2018/07/02 1397/04/11 1397-04-11
81.92 81.92 82.03 82.03 2018/06/30 1397/04/09 1397-04-09
81.24 81.08 81.98 81.98 2018/06/29 1397/04/08 1397-04-08
80.90 80.77 81.28 81.28 2018/06/28 1397/04/07 1397-04-07
81.36 80.88 81.61 80.91 2018/06/27 1397/04/06 1397-04-06
81.09 80.99 81.43 81.35 2018/06/26 1397/04/05 1397-04-05
81.75 81.01 81.80 81.06 2018/06/25 1397/04/04 1397-04-04
81.79 81.78 81.83 81.82 2018/06/23 1397/04/02 1397-04-02
81.23 81.03 81.88 81.77 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن