دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
83.39 83.36 84.12 84.10 2018/05/21 1397/02/31 1397-02-31
83.11 83.11 83.21 83.18 2018/05/19 1397/02/29 1397-02-29
83.17 83.07 83.41 83.14 2018/05/18 1397/02/28 1397-02-28
82.88 82.85 83.36 83.18 2018/05/17 1397/02/27 1397-02-27
82.41 82.17 82.89 82.86 2018/05/16 1397/02/26 1397-02-26
82.52 82.21 82.69 82.39 2018/05/15 1397/02/25 1397-02-25
82.46 82.43 82.77 82.53 2018/05/14 1397/02/24 1397-02-24
82.47 82.44 82.49 82.48 2018/05/12 1397/02/22 1397-02-22
82.44 82.25 82.65 82.45 2018/05/11 1397/02/21 1397-02-21
81.90 81.75 82.46 82.42 2018/05/10 1397/02/20 1397-02-20
81.26 81.14 81.98 81.91 2018/05/09 1397/02/19 1397-02-19
81.91 81.15 82 81.25 2018/05/08 1397/02/18 1397-02-18
82.27 81.83 82.28 81.90 2018/05/07 1397/02/17 1397-02-17
82.22 82.16 82.24 82.24 2018/05/05 1397/02/15 1397-02-15
82.23 81.67 82.43 82.21 2018/05/04 1397/02/14 1397-02-14
82.31 81.75 82.57 82.19 2018/05/03 1397/02/13 1397-02-13
82.20 82.07 82.64 82.34 2018/05/02 1397/02/12 1397-02-12
82.26 82.02 82.52 82.21 2018/05/01 1397/02/11 1397-02-11
82.63 82.22 82.71 82.25 2018/04/30 1397/02/10 1397-02-10
82.65 82.65 82.65 82.65 2018/04/29 1397/02/09 1397-02-09
82.65 82.64 82.71 82.66 2018/04/28 1397/02/08 1397-02-08
82.74 82.51 82.90 82.55 2018/04/27 1397/02/07 1397-02-07
82.56 82.38 82.70 82.62 2018/04/27 1397/02/07 1397-02-07
82.66 82.66 82.73 82.72 2018/04/25 1397/02/05 1397-02-05
82.73 82.50 82.77 82.73 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن