شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
80.1730 80.0530 80.1730 80.0530 2018/10/21 1397/07/29 1397-07-29
80.1730 80.0530 80.1730 80.0530 2018/10/20 1397/07/28 1397-07-28
79.6710 79.5480 80.4390 80.1380 2018/10/19 1397/07/27 1397-07-27
80.03 79.5590 80.4020 79.6510 2018/10/18 1397/07/26 1397-07-26
80.1660 79.7410 80.28 80.0430 2018/10/17 1397/07/25 1397-07-25
79.6980 79.6820 80.1580 80.1510 2018/10/16 1397/07/24 1397-07-24
79.7360 79.5320 79.8760 79.7290 2018/10/15 1397/07/23 1397-07-23
79.78 79.7320 79.78 79.7320 2018/10/13 1397/07/21 1397-07-21
79.7960 79.5150 80.0950 79.7830 2018/10/12 1397/07/20 1397-07-20
79.46 79.0850 80.0380 79.7130 2018/10/11 1397/07/19 1397-07-19
80.2570 79.6340 80.5420 79.6340 2018/10/10 1397/07/18 1397-07-18
80.0840 79.86 80.2620 80.2210 2018/10/09 1397/07/17 1397-07-17
80.2590 79.8140 80.3930 80.0910 2018/10/08 1397/07/16 1397-07-16
80.1090 80.1090 80.1090 80.1090 2018/10/07 1397/07/15 1397-07-15
81.7080 81.4040 81.7750 81.5890 2018/10/03 1397/07/11 1397-07-11
82.3590 81.5250 82.3590 81.68 2018/10/02 1397/07/10 1397-07-10
82.1680 82.1110 82.3930 82.35 2018/10/01 1397/07/09 1397-07-09
82.0960 82.0610 82.0960 82.0780 2018/09/29 1397/07/07 1397-07-07
81.7020 81.6710 82.1780 82.0890 2018/09/28 1397/07/06 1397-07-06
81.5480 81.5480 81.8880 81.7290 2018/09/27 1397/07/05 1397-07-05
81.8040 81.6780 81.9220 81.8520 2018/09/25 1397/07/03 1397-07-03
81.7610 81.5970 81.9820 81.7980 2018/09/24 1397/07/02 1397-07-02
81.9860 81.9860 82.0230 82.0080 2018/09/22 1397/06/31 1397-06-31
81.9640 81.9320 82.2960 81.9840 2018/09/21 1397/06/30 1397-06-30
81.5440 81.3660 81.9960 81.9660 2018/09/20 1397/06/29 1397-06-29

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن