شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
78.9520 78.8350 78.9520 78.8350 2019/02/23 1397/12/04 1397-12-04
78.52 78.4440 79.0310 78.8710 2019/02/22 1397/12/03 1397-12-03
79.4340 78.3390 79.4340 78.4380 2019/02/21 1397/12/02 1397-12-02
79.3130 79.1560 79.4990 79.3280 2019/02/20 1397/12/01 1397-12-01
78.6750 78.6750 79.2810 79.2810 2019/02/19 1397/11/30 1397-11-30
78.7640 78.7640 79.1320 78.8470 2019/02/18 1397/11/29 1397-11-29
78.8220 78.8130 78.8260 78.8260 2019/02/16 1397/11/27 1397-11-27
78.5220 78.1340 78.8970 78.8970 2019/02/15 1397/11/26 1397-11-26
78.70 78.4710 79.23 78.5760 2019/02/14 1397/11/25 1397-11-25
78.4550 78.3660 78.9070 78.7350 2019/02/13 1397/11/24 1397-11-24
77.9740 77.9260 78.4540 78.4540 2019/02/12 1397/11/23 1397-11-23
77.8270 77.8270 78.0960 77.9470 2019/02/11 1397/11/22 1397-11-22
77.7590 77.7590 77.7590 77.7590 2019/02/09 1397/11/20 1397-11-20
78.26 77.9450 78.2710 77.9990 2019/02/07 1397/11/18 1397-11-18
79.5220 78.1610 79.5940 78.2020 2019/02/06 1397/11/17 1397-11-17
79.38 79.1760 79.7680 79.5180 2019/02/05 1397/11/16 1397-11-16
79.3410 79.2620 79.44 79.3570 2019/02/04 1397/11/15 1397-11-15
79.3790 79.3220 79.3790 79.3220 2019/02/02 1397/11/13 1397-11-13
79.1810 78.8190 79.4980 79.4520 2019/02/01 1397/11/12 1397-11-12
79.0680 78.9140 79.2140 79.0360 2019/01/31 1397/11/11 1397-11-11
78.1360 78.1360 79.1780 79.1780 2019/01/30 1397/11/10 1397-11-10
78.3670 78.0320 78.4380 78.2450 2019/01/29 1397/11/09 1397-11-09
78.5280 78.2580 78.7650 78.3320 2019/01/28 1397/11/08 1397-11-08
78.6980 78.6020 78.6980 78.6420 2019/01/26 1397/11/06 1397-11-06
77.7220 77.5740 78.7830 78.6990 2019/01/25 1397/11/05 1397-11-05

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن