کالایاب
شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
76.1360 76.0370 76.1360 76.0370 2019/05/22 1398/03/01 1398-03-01
75.9750 75.7010 76.1230 76.1230 2019/05/21 1398/02/31 1398-02-31
76.1170 75.8950 76.3340 75.9990 2019/05/20 1398/02/30 1398-02-30
75.5820 75.5690 75.5860 75.5860 2019/05/18 1398/02/28 1398-02-28
75.6710 75.3550 75.7860 75.66 2019/05/17 1398/02/27 1398-02-27
75.8890 75.6250 75.9740 75.7610 2019/05/16 1398/02/26 1398-02-26
76.1040 75.5870 76.1310 75.91 2019/05/15 1398/02/25 1398-02-25
75.9130 75.8540 76.1140 76.1140 2019/05/14 1398/02/24 1398-02-24
76.6960 75.7660 76.7670 75.9760 2019/05/13 1398/02/23 1398-02-23
76.95 76.95 76.95 76.95 2019/05/11 1398/02/21 1398-02-21
76.7670 76.63 76.9490 76.8820 2019/05/10 1398/02/20 1398-02-20
76.9590 76.4770 76.9590 76.7590 2019/05/09 1398/02/19 1398-02-19
77.2270 77.2270 77.3140 77.3140 2019/05/08 1398/02/18 1398-02-18
77.5680 77.3010 77.5680 77.3010 2019/05/07 1398/02/17 1398-02-17
77.1760 77.0510 77.62 77.5170 2019/05/06 1398/02/16 1398-02-16
77.9990 77.9990 78.0250 78.01 2019/05/04 1398/02/14 1398-02-14
78.0420 77.8680 78.1050 77.9980 2019/05/03 1398/02/13 1398-02-13
78.1930 78.0410 78.3860 78.0730 2019/05/02 1398/02/12 1398-02-12
78.5370 78.2030 78.6510 78.3450 2019/05/01 1398/02/11 1398-02-11
78.8310 78.3660 78.8310 78.5420 2019/04/30 1398/02/10 1398-02-10
78.5730 78.5230 78.9130 78.8870 2019/04/29 1398/02/09 1398-02-09
78.6390 78.4920 78.6390 78.4920 2019/04/27 1398/02/07 1398-02-07
78.3160 78.2280 78.6820 78.5770 2019/04/26 1398/02/06 1398-02-06
78.6530 78.13 78.6570 78.2740 2019/04/25 1398/02/05 1398-02-05
79.4220 78.4610 79.4220 78.6070 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن