دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.68 82.52 83.07 82.70 2018/04/24 1397/02/04 1397-02-04
82.77 82.53 82.82 82.66 2018/04/23 1397/02/03 1397-02-03
82.46 82.46 82.62 82.62 2018/04/21 1397/02/01 1397-02-01
83.13 82.45 83.14 82.47 2018/04/20 1397/01/31 1397-01-31
83.47 82.90 83.94 83.01 2018/04/19 1397/01/30 1397-01-30
83.18 83.14 83.56 83.48 2018/04/18 1397/01/29 1397-01-29
83.34 83.11 83.39 83.17 2018/04/17 1397/01/28 1397-01-28
83.48 83.17 83.66 83.30 2018/04/16 1397/01/27 1397-01-27
83.37 83.34 83.44 83.37 2018/04/14 1397/01/25 1397-01-25
83.16 83.13 84.06 83.34 2018/04/13 1397/01/24 1397-01-24
82.87 82.79 83.31 83.17 2018/04/12 1397/01/23 1397-01-23
83.24 82.70 83.29 82.84 2018/04/11 1397/01/22 1397-01-22
82.20 82.07 83.36 83.25 2018/04/10 1397/01/21 1397-01-21
82.21 82.04 82.59 82.15 2018/04/09 1397/01/20 1397-01-20
82.18 82.18 82.18 82.18 2018/04/07 1397/01/18 1397-01-18
82.55 82.49 82.56 82.55 2018/04/06 1397/01/17 1397-01-17
82.44 82.17 82.64 82.56 2018/04/05 1397/01/16 1397-01-16
81.97 81.37 82.26 82.24 2018/04/04 1397/01/15 1397-01-15
81.17 80.97 82 81.96 2018/04/03 1397/01/14 1397-01-14
81.74 80.85 81.77 81.08 2018/04/02 1397/01/13 1397-01-13
81.65 81.64 81.71 81.71 2018/03/31 1397/01/11 1397-01-11
81.81 81.54 81.84 81.64 2018/03/30 1397/01/10 1397-01-10
81.85 81.51 81.95 81.82 2018/03/29 1397/01/09 1397-01-09
80.99 80.79 81.93 81.83 2018/03/28 1397/01/08 1397-01-08
81.61 81.03 81.89 81.03 2018/03/27 1397/01/07 1397-01-07

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن