شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.41 81.92 82.42 82.01 2018/06/18 1397/03/28 1397-03-28
82.36 82.33 82.37 82.37 2018/06/16 1397/03/26 1397-03-26
82.84 82.32 82.84 82.37 2018/06/15 1397/03/25 1397-03-25
83.61 82.82 83.66 82.83 2018/06/14 1397/03/24 1397-03-24
83.58 83.55 83.98 83.66 2018/06/13 1397/03/23 1397-03-23
83.77 83.57 84.12 83.60 2018/06/12 1397/03/22 1397-03-22
83.06 83.06 83.80 83.74 2018/06/11 1397/03/21 1397-03-21
83.17 83.17 83.27 83.27 2018/06/09 1397/03/19 1397-03-19
83.61 82.64 83.72 83.18 2018/06/08 1397/03/18 1397-03-18
84.10 83.47 84.26 83.58 2018/06/07 1397/03/17 1397-03-17
82.90 82.90 82.95 82.91 2018/06/02 1397/03/12 1397-03-12
82.28 82.28 82.92 82.85 2018/06/01 1397/03/11 1397-03-11
82.50 82.07 82.65 82.22 2018/05/31 1397/03/10 1397-03-10
81.37 81.16 82.60 82.51 2018/05/30 1397/03/09 1397-03-09
82.56 81.17 82.62 81.40 2018/05/29 1397/03/08 1397-03-08
82.97 82.47 83.06 82.53 2018/05/28 1397/03/07 1397-03-07
82.5570 82.5110 82.7010 82.60 2018/05/26 1397/03/05 1397-03-05
82.86 82.4360 84.3080 82.5350 2018/05/25 1397/03/04 1397-03-04
83.27 82.47 84.3080 84.3080 2018/05/24 1397/03/03 1397-03-03
84.06 82.53 84.06 83.30 2018/05/23 1397/03/02 1397-03-02
84.08 84.0390 84.45 84.11 2018/05/22 1397/03/01 1397-03-01
83.42 83.37 84.15 84.11 2018/05/21 1397/02/31 1397-02-31
83.12 83.12 83.23 83.22 2018/05/19 1397/02/29 1397-02-29
83.20 83.11 83.43 83.15 2018/05/18 1397/02/28 1397-02-28
82.90 82.87 83.38 83.18 2018/05/17 1397/02/27 1397-02-27

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن