شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.3630 81.2880 81.3790 81.2880 2018/12/15 1397/09/24 1397-09-24
82.1080 81.2850 82.1080 81.3480 2018/12/14 1397/09/23 1397-09-23
81.8020 81.6860 82.1490 82.0940 2018/12/13 1397/09/22 1397-09-22
81.6430 81.6220 81.9950 81.6990 2018/12/12 1397/09/21 1397-09-21
81.3420 81.3060 81.7350 81.6790 2018/12/11 1397/09/20 1397-09-20
80.8510 80.82 81.44 81.4020 2018/12/10 1397/09/19 1397-09-19
81.1520 81.0720 81.1520 81.0720 2018/12/08 1397/09/17 1397-09-17
81.4940 81.19 81.6530 81.2060 2018/12/07 1397/09/16 1397-09-16
82.2730 80.9480 82.2930 81.2760 2018/12/06 1397/09/15 1397-09-15
82.7660 82.2180 82.7780 82.2310 2018/12/05 1397/09/14 1397-09-14
83.5390 82.6430 83.5950 82.70 2018/12/04 1397/09/13 1397-09-13
83.9460 83.5440 83.9460 83.5540 2018/12/03 1397/09/12 1397-09-12
82.9290 82.8410 82.9410 82.8410 2018/12/01 1397/09/10 1397-09-10
82.9950 82.7980 82.9960 82.9310 2018/11/30 1397/09/09 1397-09-09
83.0140 82.7810 83.1310 82.9530 2018/11/29 1397/09/08 1397-09-08
82.1980 82.16 83.1380 83.1380 2018/11/28 1397/09/07 1397-09-07
82.0410 81.8960 82.2770 82.1470 2018/11/27 1397/09/06 1397-09-06
81.6490 81.6030 82.3360 82.0930 2018/11/26 1397/09/05 1397-09-05
81.5360 81.5360 81.6450 81.6190 2018/11/24 1397/09/03 1397-09-03
81.9280 81.4980 81.9640 81.5440 2018/11/23 1397/09/02 1397-09-02
82.1270 81.7370 82.1270 81.8930 2018/11/22 1397/09/01 1397-09-01
81.4020 81.2340 82.1640 82.0990 2018/11/21 1397/08/30 1397-08-30
82.0520 81.38 82.1390 81.3960 2018/11/20 1397/08/29 1397-08-29
82.4110 81.9460 82.5520 82.0340 2018/11/19 1397/08/28 1397-08-28
82.7330 82.6710 82.7480 82.6710 2018/11/17 1397/08/26 1397-08-26

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن