شاخص یاب

دلار استرالیا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
80.51 80.23 80.94 80.88 2018/08/17 1397/05/26 1397-05-26
80.08 79.91 80.81 80.52 2018/08/16 1397/05/25 1397-05-25
80.51 79.76 80.56 80.12 2018/08/15 1397/05/24 1397-05-24
80.44 80.30 80.59 80.50 2018/08/14 1397/05/23 1397-05-23
80.40 80.11 80.82 80.38 2018/08/13 1397/05/22 1397-05-22
80.95 80.87 80.98 80.97 2018/08/11 1397/05/20 1397-05-20
82.04 80.68 82.04 80.68 2018/08/10 1397/05/19 1397-05-19
82.45 81.98 82.63 82.03 2018/08/09 1397/05/18 1397-05-18
82.73 82.27 82.81 82.27 2018/08/08 1397/05/17 1397-05-17
82.24 82.22 82.71 82.71 2018/08/07 1397/05/16 1397-05-16
82.26 82.22 82.39 82.39 2018/08/06 1397/05/15 1397-05-15
82.35 82.31 82.35 82.31 2018/08/04 1397/05/13 1397-05-13
82.23 82.17 82.62 82.36 2018/08/03 1397/05/12 1397-05-12
82.60 82 82.76 82.26 2018/08/02 1397/05/11 1397-05-11
83.13 82.52 83.14 82.59 2018/08/01 1397/05/10 1397-05-10
82.24 82.18 83.27 83.14 2018/07/31 1397/05/09 1397-05-09
82.17 82.10 82.25 82.23 2018/07/30 1397/05/08 1397-05-08
82.18 82.18 82.22 82.19 2018/07/28 1397/05/06 1397-05-06
82.03 81.89 82.30 82.22 2018/07/27 1397/05/05 1397-05-05
82.55 82.04 82.81 82.04 2018/07/26 1397/05/04 1397-05-04
82.49 82.17 82.71 82.43 2018/07/25 1397/05/03 1397-05-03
82.70 82.18 82.78 82.27 2018/07/23 1397/05/01 1397-05-01
82.81 82.72 82.84 82.72 2018/07/21 1397/04/30 1397-04-30
82.73 82.31 83 82.83 2018/07/20 1397/04/29 1397-04-29
83.53 82.71 83.80 82.76 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص دلار استرالیا / ین ژاپن