تاریخچه دلار استرالیا / دلار جامائیکا
۰۵:۲۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.81 | 99 | 99.91 | 99.21 | 0.78 | 0.79% | 2024/03/28 | 1403/01/09 |
99.96 | 99.96 | 99.99 | 99.99 | 0.67 | 0.67% | 2024/03/25 | 1403/01/06 |
100.66 | 100.66 | 100.66 | 100.66 | 0.29 | 0.29% | 2024/03/18 | 1402/12/28 |
101.99 | 100.29 | 102.16 | 100.37 | 0.93 | 0.93% | 2024/03/14 | 1402/12/24 |
102.03 | 102.03 | 102.03 | 102.03 | 0.23 | 0.23% | 2024/03/13 | 1402/12/23 |
101.84 | 101.70 | 101.91 | 101.80 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
102.04 | 101.64 | 102.16 | 101.76 | 0.3 | 0.29% | 2024/03/11 | 1402/12/21 |
102.04 | 102.04 | 102.09 | 102.06 | 0.03 | 0.03% | 2024/03/10 | 1402/12/20 |
101.95 | 101.95 | 102.04 | 102.03 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
101.92 | 101.89 | 102.87 | 102.01 | 0.49 | 0.48% | 2024/03/08 | 1402/12/18 |
100.53 | 100.38 | 102.53 | 102.50 | 1.98 | 1.97% | 2024/03/06 | 1402/12/16 |
100.99 | 100.11 | 101.22 | 100.52 | 0.28 | 0.28% | 2024/03/04 | 1402/12/14 |
101.02 | 101.02 | 101.02 | 101.02 | 0.06 | 0.06% | 2024/03/03 | 1402/12/13 |
100.52 | 100.50 | 101.09 | 101.08 | 0.55 | 0.55% | 2024/03/02 | 1402/12/12 |
100.53 | 100.53 | 100.58 | 100.53 | 0.37 | 0.37% | 2024/03/01 | 1402/12/11 |
100.02 | 99.98 | 101.05 | 100.90 | 0.92 | 0.92% | 2024/02/29 | 1402/12/10 |
101.10 | 99.93 | 101.26 | 99.98 | 1.41 | 1.41% | 2024/02/28 | 1402/12/09 |
100.70 | 100.70 | 101.49 | 101.39 | 0.72 | 0.72% | 2024/02/27 | 1402/12/08 |
100.90 | 100.58 | 101.10 | 100.67 | 0.37 | 0.37% | 2024/02/25 | 1402/12/06 |
101.04 | 101.02 | 101.09 | 101.04 | 0.03 | 0.03% | 2024/02/24 | 1402/12/05 |
100.93 | 100.93 | 102.27 | 101.07 | 0.15 | 0.15% | 2024/02/23 | 1402/12/04 |
101.49 | 100.89 | 102.88 | 100.92 | 0.54 | 0.54% | 2024/02/22 | 1402/12/03 |
100.92 | 100.84 | 102.51 | 101.46 | 0.64 | 0.63% | 2024/02/21 | 1402/12/02 |
101.87 | 100.82 | 102.07 | 100.82 | 1.05 | 1.04% | 2024/02/20 | 1402/12/01 |
101.67 | 101.67 | 102.08 | 101.87 | 0.06 | 0.06% | 2024/02/19 | 1402/11/30 |
101.13 | 101.12 | 101.81 | 101.81 | 0.65 | 0.64% | 2024/02/17 | 1402/11/28 |
101.13 | 100.94 | 101.48 | 101.16 | 0.03 | 0.03% | 2024/02/16 | 1402/11/27 |
100.58 | 100.41 | 101.17 | 101.13 | 0.03 | 0.03% | 2024/02/15 | 1402/11/26 |