تاریخچه دلار استرالیا / دلار جامائیکا
۱۱:۳۵:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.96 | 100.34 | 101.12 | 100.39 | 0.64 | 0.64% | 2024/03/28 | 1403/01/09 |
101 | 100.99 | 101.05 | 101.03 | 0.66 | 0.65% | 2024/03/25 | 1403/01/06 |
101.69 | 101.69 | 101.69 | 101.69 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
101.70 | 101.70 | 101.71 | 101.71 | - | - | 2024/03/16 | 1402/12/26 |
102.90 | 101.63 | 103.09 | 101.71 | 0.61 | 0.6% | 2024/03/14 | 1402/12/24 |
102.97 | 102.97 | 102.97 | 102.97 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
104.52 | 102.89 | 104.56 | 102.96 | 1.53 | 1.49% | 2024/03/12 | 1402/12/22 |
103.49 | 102.94 | 104.49 | 104.49 | 0.99 | 0.96% | 2024/03/11 | 1402/12/21 |
103.43 | 103.43 | 103.50 | 103.50 | 1.21 | 1.17% | 2024/03/10 | 1402/12/20 |
104.63 | 104.63 | 104.72 | 104.71 | 0.03 | 0.03% | 2024/03/09 | 1402/12/19 |
104.60 | 103.23 | 104.82 | 104.68 | 1.22 | 1.18% | 2024/03/08 | 1402/12/18 |
101.75 | 101.58 | 103.87 | 103.46 | 1.74 | 1.71% | 2024/03/06 | 1402/12/16 |
102.27 | 101.36 | 103.06 | 101.72 | 1.14 | 1.12% | 2024/03/04 | 1402/12/14 |
102.30 | 102.30 | 102.30 | 102.30 | 0.11 | 0.11% | 2024/03/03 | 1402/12/13 |
103.19 | 102.19 | 103.19 | 102.19 | 1.02 | 1% | 2024/03/02 | 1402/12/12 |
103.16 | 103.16 | 103.22 | 103.21 | 1 | 0.98% | 2024/03/01 | 1402/12/11 |
102.65 | 101.91 | 102.65 | 102.21 | 0.4 | 0.39% | 2024/02/29 | 1402/12/10 |
102.30 | 101.97 | 102.70 | 102.61 | 0.24 | 0.23% | 2024/02/28 | 1402/12/09 |
103.38 | 102.48 | 103.38 | 102.85 | 0.45 | 0.44% | 2024/02/27 | 1402/12/08 |
104.46 | 103.22 | 104.46 | 103.30 | 1.12 | 1.08% | 2024/02/25 | 1402/12/06 |
104.35 | 104.35 | 104.42 | 104.42 | 0.05 | 0.05% | 2024/02/24 | 1402/12/05 |
104.22 | 103.12 | 104.43 | 104.37 | 0.16 | 0.15% | 2024/02/23 | 1402/12/04 |
104.13 | 102.85 | 104.26 | 104.21 | 0.11 | 0.11% | 2024/02/22 | 1402/12/03 |
103.55 | 102.74 | 104.10 | 104.10 | 0.59 | 0.57% | 2024/02/21 | 1402/12/02 |
103.03 | 102.99 | 103.89 | 103.51 | 0.48 | 0.47% | 2024/02/20 | 1402/12/01 |
102.99 | 102.86 | 103.19 | 103.03 | 0.09 | 0.09% | 2024/02/19 | 1402/11/30 |
103.89 | 102.89 | 103.97 | 102.94 | 0.98 | 0.95% | 2024/02/17 | 1402/11/28 |
103.73 | 102.49 | 104.05 | 103.92 | 0.98 | 0.95% | 2024/02/16 | 1402/11/27 |