بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.45 | 90.30 | 90.70 | 90.68 | 0.84 | 0.93% | 2024/03/28 | 1403/01/09 |
89.77 | 89.77 | 89.91 | 89.84 | 0.39 | 0.44% | 2024/03/25 | 1403/01/06 |
89.58 | 89.45 | 89.58 | 89.45 | - | - | 2024/03/23 | 1403/01/04 |
89.45 | 89.45 | 89.45 | 89.45 | 0.04 | 0.04% | 2024/03/18 | 1402/12/28 |
89.45 | 89.45 | 89.49 | 89.49 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
89.69 | 89.30 | 89.85 | 89.47 | 0.17 | 0.19% | 2024/03/14 | 1402/12/24 |
89.79 | 89.79 | 89.79 | 89.79 | 0.23 | 0.26% | 2024/03/13 | 1402/12/23 |
90.01 | 89.87 | 90.07 | 90.02 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
89.93 | 89.79 | 90.07 | 89.98 | 0.02 | 0.02% | 2024/03/11 | 1402/12/21 |
90.08 | 89.93 | 90.08 | 90 | 0.09 | 0.1% | 2024/03/10 | 1402/12/20 |
90.04 | 90.03 | 90.09 | 90.09 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
89.78 | 89.74 | 90.59 | 90.08 | 0.27 | 0.3% | 2024/03/08 | 1402/12/18 |
89.24 | 89.14 | 90.14 | 89.81 | 0.6 | 0.67% | 2024/03/06 | 1402/12/16 |
89.79 | 89.07 | 89.97 | 89.21 | 0.33 | 0.37% | 2024/03/04 | 1402/12/14 |
89.98 | 89.86 | 89.98 | 89.87 | 0.07 | 0.08% | 2024/03/02 | 1402/12/12 |
89.94 | 89.93 | 89.97 | 89.94 | 0.34 | 0.38% | 2024/03/01 | 1402/12/11 |
89.38 | 89.31 | 89.71 | 89.60 | 0.23 | 0.26% | 2024/02/29 | 1402/12/10 |
89.68 | 89.31 | 89.71 | 89.37 | 0.63 | 0.7% | 2024/02/28 | 1402/12/09 |
90.12 | 89.91 | 90.27 | 90 | 0.07 | 0.08% | 2024/02/27 | 1402/12/08 |
90.18 | 89.65 | 90.36 | 90.07 | 0.26 | 0.29% | 2024/02/25 | 1402/12/06 |
90.31 | 90.25 | 90.35 | 90.33 | 0.02 | 0.02% | 2024/02/24 | 1402/12/05 |
89.97 | 89.57 | 90.34 | 90.31 | 0.37 | 0.41% | 2024/02/23 | 1402/12/04 |
90 | 89.81 | 90.29 | 89.94 | 0.07 | 0.08% | 2024/02/22 | 1402/12/03 |
89.91 | 89.77 | 90.20 | 90.01 | 0.12 | 0.13% | 2024/02/21 | 1402/12/02 |
90.11 | 89.83 | 90.18 | 89.89 | 0.2 | 0.22% | 2024/02/20 | 1402/12/01 |
89.93 | 89.92 | 90.20 | 90.09 | 0.14 | 0.16% | 2024/02/19 | 1402/11/30 |
89.95 | 89.95 | 89.95 | 89.95 | 0.14 | 0.16% | 2024/02/18 | 1402/11/29 |