تاریخچه دلار استرالیا / روپیه اندونزی
۰۰:۳۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,346.89 | 10,302.31 | 10,360.62 | 10,344.12 | 38.26 | 0.37% | 2024/03/28 | 1403/01/09 |
10,262.18 | 10,262.18 | 10,320.75 | 10,305.86 | 2.93 | 0.03% | 2024/03/25 | 1403/01/06 |
10,302.93 | 10,302.93 | 10,302.93 | 10,302.93 | 29.8 | 0.29% | 2024/03/18 | 1402/12/28 |
10,273.13 | 10,263.48 | 10,273.13 | 10,273.13 | 8.95 | 0.09% | 2024/03/16 | 1402/12/26 |
10,316.38 | 10,234.57 | 10,334.79 | 10,264.18 | 24.53 | 0.24% | 2024/03/14 | 1402/12/24 |
10,302.80 | 10,302.80 | 10,302.80 | 10,302.80 | 48.73 | 0.48% | 2024/03/13 | 1402/12/23 |
10,280.91 | 10,238.29 | 10,297.18 | 10,254.07 | 7.26 | 0.07% | 2024/03/12 | 1402/12/22 |
10,333.93 | 10,224.13 | 10,349.34 | 10,261.33 | 41.14 | 0.4% | 2024/03/11 | 1402/12/21 |
10,288.01 | 10,288.01 | 10,302.49 | 10,302.47 | 4.57 | 0.04% | 2024/03/09 | 1402/12/19 |
10,340.37 | 10,283.63 | 10,357 | 10,297.90 | 41.45 | 0.4% | 2024/03/08 | 1402/12/18 |
10,251.29 | 10,227.29 | 10,352.33 | 10,339.35 | 97.8 | 0.95% | 2024/03/06 | 1402/12/16 |
10,275.19 | 10,218.63 | 10,282.96 | 10,241.55 | 17.93 | 0.18% | 2024/03/04 | 1402/12/14 |
10,263.60 | 10,243.57 | 10,263.76 | 10,252.19 | 0.41 | - | 2024/03/02 | 1402/12/12 |
10,260.91 | 10,251.12 | 10,263.22 | 10,252.60 | 3.9 | 0.04% | 2024/03/01 | 1402/12/11 |
10,202.95 | 10,195.04 | 10,261.35 | 10,248.70 | 47.82 | 0.47% | 2024/02/29 | 1402/12/10 |
10,215.59 | 10,198.24 | 10,223.76 | 10,200.88 | 54 | 0.53% | 2024/02/28 | 1402/12/09 |
10,228.23 | 10,216.30 | 10,265.40 | 10,254.88 | 30.15 | 0.29% | 2024/02/27 | 1402/12/08 |
10,228.20 | 10,211.20 | 10,261.77 | 10,224.73 | 15.02 | 0.15% | 2024/02/26 | 1402/12/07 |
10,237.31 | 10,237.31 | 10,241.99 | 10,239.75 | 4.84 | 0.05% | 2024/02/24 | 1402/12/05 |
10,218.37 | 10,217.95 | 10,272.26 | 10,244.59 | 26.91 | 0.26% | 2024/02/23 | 1402/12/04 |
10,259.47 | 10,202.25 | 10,280.36 | 10,217.68 | 29.99 | 0.29% | 2024/02/22 | 1402/12/03 |
10,263.71 | 10,226.06 | 10,293.72 | 10,247.67 | 11.76 | 0.11% | 2024/02/21 | 1402/12/02 |
10,228.36 | 10,210.10 | 10,291.01 | 10,259.43 | 34.43 | 0.34% | 2024/02/20 | 1402/12/01 |
10,245.35 | 10,216.16 | 10,245.35 | 10,225 | 21.16 | 0.21% | 2024/02/19 | 1402/11/30 |
10,216.72 | 10,216.72 | 10,246.16 | 10,246.16 | 23.28 | 0.23% | 2024/02/17 | 1402/11/28 |
10,198.41 | 10,182.50 | 10,274.36 | 10,222.88 | 31.19 | 0.31% | 2024/02/16 | 1402/11/27 |
10,106.16 | 10,081.67 | 10,395.83 | 10,191.69 | 85.77 | 0.85% | 2024/02/15 | 1402/11/26 |
10,112.68 | 10,092.07 | 10,163.91 | 10,105.92 | 85.77 | 0.85% | 2024/02/14 | 1402/11/25 |