تاریخچه دلار استرالیا / فورینت مجارستان
۱۷:۰۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
237.69 | 237.52 | 238.31 | 237.80 | 0.96 | 0.4% | 2024/03/28 | 1403/01/09 |
239.56 | 238.75 | 239.56 | 238.76 | 2.28 | 0.96% | 2024/03/25 | 1403/01/06 |
236.48 | 236.48 | 236.48 | 236.48 | 0.08 | 0.03% | 2024/03/16 | 1402/12/26 |
239.47 | 236.51 | 240.26 | 236.56 | 2.59 | 1.09% | 2024/03/14 | 1402/12/24 |
241.67 | 241.67 | 241.67 | 241.67 | 2.13 | 0.89% | 2024/03/13 | 1402/12/23 |
238.5950 | 238.27 | 239.74 | 239.54 | 0.91 | 0.38% | 2024/03/12 | 1402/12/22 |
237.90 | 237.59 | 239.09 | 238.63 | 0.46 | 0.19% | 2024/03/11 | 1402/12/21 |
238.51 | 238.17 | 238.75 | 238.17 | 0.41 | 0.17% | 2024/03/09 | 1402/12/19 |
238.99 | 237.75 | 240.06 | 238.58 | 0.49 | 0.21% | 2024/03/08 | 1402/12/18 |
235.8230 | 235.18 | 240.24 | 239.07 | 1.74 | 0.73% | 2024/03/06 | 1402/12/16 |
236.71 | 236.60 | 237.68 | 237.33 | 1.41 | 0.6% | 2024/03/04 | 1402/12/14 |
237.34 | 237.05 | 237.59 | 237.05 | 0.26 | 0.11% | 2024/03/02 | 1402/12/12 |
237.27 | 237.20 | 237.36 | 237.31 | 1.37 | 0.58% | 2024/03/01 | 1402/12/11 |
235.66 | 234.99 | 236.62 | 235.94 | 0.27 | 0.11% | 2024/02/29 | 1402/12/10 |
235.35 | 234.84 | 236.35 | 235.67 | 0.85 | 0.36% | 2024/02/28 | 1402/12/09 |
234.72 | 233.92 | 235.06 | 234.82 | 0.16 | 0.07% | 2024/02/27 | 1402/12/08 |
235.04 | 234.51 | 235.79 | 234.66 | 1.07 | 0.46% | 2024/02/26 | 1402/12/07 |
235.77 | 235.60 | 235.78 | 235.73 | 0.02 | 0.01% | 2024/02/24 | 1402/12/05 |
234.62 | 234.36 | 235.84 | 235.71 | 0.77 | 0.33% | 2024/02/23 | 1402/12/04 |
234.32 | 234 | 234.94 | 234.94 | 0.77 | 0.33% | 2024/02/22 | 1402/12/03 |
234.89 | 234.12 | 235.74 | 234.17 | 0.7 | 0.3% | 2024/02/21 | 1402/12/02 |
235.52 | 234.79 | 236.23 | 234.87 | 0.62 | 0.26% | 2024/02/20 | 1402/12/01 |
234.67 | 234.07 | 236.27 | 235.49 | 0.16 | 0.07% | 2024/02/19 | 1402/11/30 |
235.94 | 235.61 | 235.97 | 235.65 | 0.31 | 0.13% | 2024/02/17 | 1402/11/28 |
235.66 | 235.19 | 236.20 | 235.96 | 0.28 | 0.12% | 2024/02/16 | 1402/11/27 |
235.2170 | 234.15 | 235.71 | 235.68 | 0.44 | 0.19% | 2024/02/15 | 1402/11/26 |
233.11 | 232.94 | 235.51 | 235.24 | 1.94 | 0.83% | 2024/02/14 | 1402/11/25 |
234.15 | 233.02 | 234.33 | 233.30 | 1.94 | 0.83% | 2024/02/13 | 1402/11/24 |