تاریخچه دلار استرالیا / فورینت مجارستان
۲۳:۱۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
238.24 | 237.39 | 238.82 | 238.82 | 1.01 | 0.42% | 2024/04/22 | 1403/02/03 |
237.99 | 236.92 | 238.32 | 237.81 | 0.11 | 0.05% | 2024/04/19 | 1403/01/31 |
237.72 | 237.63 | 238.29 | 238.02 | 0.55 | 0.23% | 2024/04/18 | 1403/01/30 |
238.57 | 238.57 | 238.57 | 238.57 | - | - | 2024/04/17 | 1403/01/29 |
239.11 | 238.46 | 239.3110 | 238.46 | 0.97 | 0.41% | 2024/04/16 | 1403/01/28 |
239.75 | 238.29 | 239.96 | 239.43 | 0.57 | 0.24% | 2024/04/15 | 1403/01/27 |
237.64 | 237.55 | 239.57 | 238.86 | 1.23 | 0.52% | 2024/04/12 | 1403/01/24 |
237.27 | 236.67 | 237.73 | 237.63 | 0.36 | 0.15% | 2024/04/11 | 1403/01/23 |
238.48 | 236.83 | 238.97 | 237.27 | 1.15 | 0.48% | 2024/04/10 | 1403/01/22 |
237.3010 | 236.54 | 238.42 | 238.42 | 1.16 | 0.49% | 2024/04/09 | 1403/01/21 |
237.40 | 236.29 | 237.91 | 237.26 | 0.24 | 0.1% | 2024/04/08 | 1403/01/20 |
236.69 | 236.69 | 237.02 | 237.02 | 0.19 | 0.08% | 2024/04/06 | 1403/01/18 |
238.40 | 235.96 | 238.90 | 236.83 | 1.269 | 0.54% | 2024/04/05 | 1403/01/17 |
238 | 237.73 | 239.01 | 238.0990 | 0.239 | 0.1% | 2024/04/04 | 1403/01/16 |
239.16 | 237.29 | 239.2790 | 237.86 | 1.03 | 0.43% | 2024/04/03 | 1403/01/15 |
239.35 | 237.65 | 239.96 | 238.89 | 0.158 | 0.07% | 2024/04/01 | 1403/01/13 |
238.8040 | 238.6810 | 238.8040 | 238.7320 | 0.011 | - | 2024/03/30 | 1403/01/11 |
238.04 | 237.8510 | 238.7430 | 238.7430 | 0.703 | 0.3% | 2024/03/29 | 1403/01/10 |
237.95 | 237.74 | 238.43 | 238.04 | 0.91 | 0.38% | 2024/03/28 | 1403/01/09 |
239.70 | 238.88 | 239.70 | 238.95 | 2.31 | 0.98% | 2024/03/25 | 1403/01/06 |
236.64 | 236.64 | 236.64 | 236.64 | 0.42 | 0.18% | 2024/03/18 | 1402/12/28 |
237.06 | 237.06 | 237.06 | 237.06 | 0.3 | 0.13% | 2024/03/16 | 1402/12/26 |
239.69 | 236.68 | 240.43 | 236.76 | 2.53 | 1.07% | 2024/03/14 | 1402/12/24 |
241.89 | 241.89 | 241.89 | 241.89 | 2.18 | 0.91% | 2024/03/13 | 1402/12/23 |
238.98 | 238.58 | 239.92 | 239.71 | 0.87 | 0.36% | 2024/03/12 | 1402/12/22 |
239.13 | 238.32 | 239.46 | 238.84 | 0.47 | 0.2% | 2024/03/11 | 1402/12/21 |
238.70 | 238.69 | 239.31 | 239.31 | 0.47 | 0.2% | 2024/03/09 | 1402/12/19 |