تاریخچه دلار استرالیا / پوند انگلیس
۰۲:۰۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5214 | 0.5204 | 0.5229 | 0.5208 | 0.0008 | 0.15% | 2024/04/25 | 1403/02/06 |
0.5213 | 0.5210 | 0.5237 | 0.5216 | 0.0006 | 0.12% | 2024/04/24 | 1403/02/05 |
0.5222 | 0.5205 | 0.5232 | 0.5210 | 0.0011 | 0.21% | 2024/04/23 | 1403/02/04 |
0.5188 | 0.5188 | 0.5229 | 0.5221 | 0.0032 | 0.62% | 2024/04/22 | 1403/02/03 |
0.5163 | 0.5135 | 0.5190 | 0.5189 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5167 | 0.5161 | 0.5171 | 0.5164 | 0.0028 | 0.54% | 2024/04/18 | 1403/01/30 |
0.5192 | 0.5192 | 0.5192 | 0.5192 | - | - | 2024/04/17 | 1403/01/29 |
0.5177 | 0.5163 | 0.5177 | 0.5163 | 0.0017 | 0.33% | 2024/04/16 | 1403/01/28 |
0.5207 | 0.5180 | 0.5207 | 0.5180 | 0.0012 | 0.23% | 2024/04/15 | 1403/01/27 |
0.5208 | 0.5188 | 0.5212 | 0.5192 | 0.0017 | 0.33% | 2024/04/12 | 1403/01/24 |
0.5193 | 0.5189 | 0.5211 | 0.5209 | 0.0016 | 0.31% | 2024/04/11 | 1403/01/23 |
0.5228 | 0.5189 | 0.5233 | 0.5193 | 0.0035 | 0.67% | 2024/04/10 | 1403/01/22 |
0.5225 | 0.5215 | 0.5230 | 0.5228 | 0.0009 | 0.17% | 2024/04/09 | 1403/01/21 |
0.5213 | 0.52 | 0.5239 | 0.5219 | 0.0012 | 0.23% | 2024/04/08 | 1403/01/20 |
0.5207 | 0.5206 | 0.5207 | 0.5207 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.5210 | 0.5206 | 0.5210 | 0.5206 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.5213 | 0.5199 | 0.5225 | 0.5208 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5189 | 0.5188 | 0.5226 | 0.5207 | 0.0019 | 0.37% | 2024/04/04 | 1403/01/16 |
0.5184 | 0.5173 | 0.5193 | 0.5188 | 0.0007 | 0.14% | 2024/04/03 | 1403/01/15 |
0.5171 | 0.5162 | 0.5188 | 0.5181 | 0.0016 | 0.31% | 2024/04/01 | 1403/01/13 |
0.5168 | 0.5164 | 0.5168 | 0.5165 | 0.0013 | 0.25% | 2024/03/30 | 1403/01/11 |
0.5162 | 0.5158 | 0.5178 | 0.5178 | 0.0014 | 0.27% | 2024/03/29 | 1403/01/10 |
0.5165 | 0.5144 | 0.5168 | 0.5164 | 0.0014 | 0.27% | 2024/03/28 | 1403/01/09 |
0.5173 | 0.5171 | 0.5181 | 0.5178 | 0.0008 | 0.15% | 2024/03/26 | 1403/01/07 |
0.5176 | 0.5168 | 0.5176 | 0.5170 | 0.0002 | 0.04% | 2024/03/25 | 1403/01/06 |
0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.0012 | 0.23% | 2024/03/24 | 1403/01/05 |
0.5153 | 0.5153 | 0.5160 | 0.5160 | 0.0006 | 0.12% | 2024/03/18 | 1402/12/28 |
0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0006 | 0.12% | 2024/03/16 | 1402/12/26 |