تاریخچه دلار استرالیا / دلار فیجی
۱۸:۱۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4553 | 1.4526 | 1.4553 | 1.4528 | 0.0104 | 0.72% | 2024/04/18 | 1403/01/30 |
1.4632 | 1.4632 | 1.4632 | 1.4632 | - | - | 2024/04/17 | 1403/01/29 |
1.4565 | 1.4533 | 1.4565 | 1.4533 | 0.0048 | 0.33% | 2024/04/16 | 1403/01/28 |
1.4632 | 1.4581 | 1.4632 | 1.4581 | 0.0009 | 0.06% | 2024/04/15 | 1403/01/27 |
1.4659 | 1.4567 | 1.4664 | 1.4572 | 0.0093 | 0.64% | 2024/04/12 | 1403/01/24 |
1.4630 | 1.4616 | 1.4669 | 1.4665 | 0.0039 | 0.27% | 2024/04/11 | 1403/01/23 |
1.4755 | 1.4613 | 1.4758 | 1.4626 | 0.0125 | 0.85% | 2024/04/10 | 1403/01/22 |
1.4731 | 1.4723 | 1.4918 | 1.4751 | 0.0019 | 0.13% | 2024/04/09 | 1403/01/21 |
1.4696 | 1.4660 | 1.4739 | 1.4732 | 0.0032 | 0.22% | 2024/04/08 | 1403/01/20 |
1.4703 | 1.47 | 1.4703 | 1.47 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.4706 | 1.4681 | 1.4734 | 1.4706 | 0.0005 | 0.03% | 2024/04/05 | 1403/01/17 |
1.4679 | 1.4676 | 1.4903 | 1.4701 | 0.0023 | 0.16% | 2024/04/04 | 1403/01/16 |
1.4629 | 1.4613 | 1.4687 | 1.4678 | 0.005 | 0.34% | 2024/04/03 | 1403/01/15 |
1.4623 | 1.4556 | 1.4665 | 1.4628 | 0.0092 | 0.63% | 2024/04/01 | 1403/01/13 |
1.4720 | 1.4720 | 1.4720 | 1.4720 | 0.0101 | 0.69% | 2024/03/30 | 1403/01/11 |
1.4621 | 1.4619 | 1.4630 | 1.4619 | 0.0006 | 0.04% | 2024/03/29 | 1403/01/10 |
1.4625 | 1.4587 | 1.4634 | 1.4625 | 0.018 | 1.23% | 2024/03/28 | 1403/01/09 |
1.4805 | 1.4805 | 1.4805 | 1.4805 | 0.0003 | 0.02% | 2024/03/25 | 1403/01/06 |
1.4802 | 1.4802 | 1.4802 | 1.4802 | 0.0173 | 1.18% | 2024/03/18 | 1402/12/28 |
1.4629 | 1.4629 | 1.4629 | 1.4629 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4672 | 1.4612 | 1.48 | 1.4627 | 0.0116 | 0.79% | 2024/03/14 | 1402/12/24 |
1.4665 | 1.4665 | 1.4665 | 1.4665 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
1.4660 | 1.4654 | 1.4671 | 1.4666 | 0.0011 | 0.08% | 2024/03/12 | 1402/12/22 |
1.4718 | 1.4655 | 1.4806 | 1.4655 | 0.0016 | 0.11% | 2024/03/11 | 1402/12/21 |
1.4664 | 1.4664 | 1.4677 | 1.4671 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.4670 | 1.4663 | 1.4705 | 1.4672 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
1.4540 | 1.4528 | 1.4672 | 1.4671 | 0.0127 | 0.87% | 2024/03/06 | 1402/12/16 |
1.4590 | 1.4513 | 1.4590 | 1.4544 | 0.0127 | 0.87% | 2024/03/04 | 1402/12/14 |